NYMEX Light Sweet Crude Oil Future June 2021
| Trading Metrics calculated at close of trading on 14-Sep-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Sep-2020 |
14-Sep-2020 |
Change |
Change % |
Previous Week |
| Open |
40.31 |
40.50 |
0.19 |
0.5% |
42.46 |
| High |
40.96 |
40.83 |
-0.13 |
-0.3% |
42.68 |
| Low |
40.09 |
40.10 |
0.01 |
0.0% |
39.66 |
| Close |
40.54 |
40.50 |
-0.04 |
-0.1% |
40.54 |
| Range |
0.87 |
0.73 |
-0.14 |
-16.1% |
3.02 |
| ATR |
1.19 |
1.16 |
-0.03 |
-2.8% |
0.00 |
| Volume |
31,806 |
29,709 |
-2,097 |
-6.6% |
195,131 |
|
| Daily Pivots for day following 14-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
42.67 |
42.31 |
40.90 |
|
| R3 |
41.94 |
41.58 |
40.70 |
|
| R2 |
41.21 |
41.21 |
40.63 |
|
| R1 |
40.85 |
40.85 |
40.57 |
40.87 |
| PP |
40.48 |
40.48 |
40.48 |
40.48 |
| S1 |
40.12 |
40.12 |
40.43 |
40.14 |
| S2 |
39.75 |
39.75 |
40.37 |
|
| S3 |
39.02 |
39.39 |
40.30 |
|
| S4 |
38.29 |
38.66 |
40.10 |
|
|
| Weekly Pivots for week ending 11-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
50.02 |
48.30 |
42.20 |
|
| R3 |
47.00 |
45.28 |
41.37 |
|
| R2 |
43.98 |
43.98 |
41.09 |
|
| R1 |
42.26 |
42.26 |
40.82 |
41.61 |
| PP |
40.96 |
40.96 |
40.96 |
40.64 |
| S1 |
39.24 |
39.24 |
40.26 |
38.59 |
| S2 |
37.94 |
37.94 |
39.99 |
|
| S3 |
34.92 |
36.22 |
39.71 |
|
| S4 |
31.90 |
33.20 |
38.88 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
43.93 |
|
2.618 |
42.74 |
|
1.618 |
42.01 |
|
1.000 |
41.56 |
|
0.618 |
41.28 |
|
HIGH |
40.83 |
|
0.618 |
40.55 |
|
0.500 |
40.47 |
|
0.382 |
40.38 |
|
LOW |
40.10 |
|
0.618 |
39.65 |
|
1.000 |
39.37 |
|
1.618 |
38.92 |
|
2.618 |
38.19 |
|
4.250 |
37.00 |
|
|
| Fisher Pivots for day following 14-Sep-2020 |
| Pivot |
1 day |
3 day |
| R1 |
40.49 |
40.68 |
| PP |
40.48 |
40.62 |
| S1 |
40.47 |
40.56 |
|