NYMEX Light Sweet Crude Oil Future June 2021
| Trading Metrics calculated at close of trading on 11-Sep-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Sep-2020 |
11-Sep-2020 |
Change |
Change % |
Previous Week |
| Open |
40.96 |
40.31 |
-0.65 |
-1.6% |
42.46 |
| High |
41.26 |
40.96 |
-0.30 |
-0.7% |
42.68 |
| Low |
40.27 |
40.09 |
-0.18 |
-0.4% |
39.66 |
| Close |
40.64 |
40.54 |
-0.10 |
-0.2% |
40.54 |
| Range |
0.99 |
0.87 |
-0.12 |
-12.1% |
3.02 |
| ATR |
1.22 |
1.19 |
-0.02 |
-2.0% |
0.00 |
| Volume |
36,838 |
31,806 |
-5,032 |
-13.7% |
195,131 |
|
| Daily Pivots for day following 11-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
43.14 |
42.71 |
41.02 |
|
| R3 |
42.27 |
41.84 |
40.78 |
|
| R2 |
41.40 |
41.40 |
40.70 |
|
| R1 |
40.97 |
40.97 |
40.62 |
41.19 |
| PP |
40.53 |
40.53 |
40.53 |
40.64 |
| S1 |
40.10 |
40.10 |
40.46 |
40.32 |
| S2 |
39.66 |
39.66 |
40.38 |
|
| S3 |
38.79 |
39.23 |
40.30 |
|
| S4 |
37.92 |
38.36 |
40.06 |
|
|
| Weekly Pivots for week ending 11-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
50.02 |
48.30 |
42.20 |
|
| R3 |
47.00 |
45.28 |
41.37 |
|
| R2 |
43.98 |
43.98 |
41.09 |
|
| R1 |
42.26 |
42.26 |
40.82 |
41.61 |
| PP |
40.96 |
40.96 |
40.96 |
40.64 |
| S1 |
39.24 |
39.24 |
40.26 |
38.59 |
| S2 |
37.94 |
37.94 |
39.99 |
|
| S3 |
34.92 |
36.22 |
39.71 |
|
| S4 |
31.90 |
33.20 |
38.88 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
44.66 |
|
2.618 |
43.24 |
|
1.618 |
42.37 |
|
1.000 |
41.83 |
|
0.618 |
41.50 |
|
HIGH |
40.96 |
|
0.618 |
40.63 |
|
0.500 |
40.53 |
|
0.382 |
40.42 |
|
LOW |
40.09 |
|
0.618 |
39.55 |
|
1.000 |
39.22 |
|
1.618 |
38.68 |
|
2.618 |
37.81 |
|
4.250 |
36.39 |
|
|
| Fisher Pivots for day following 11-Sep-2020 |
| Pivot |
1 day |
3 day |
| R1 |
40.54 |
40.53 |
| PP |
40.53 |
40.53 |
| S1 |
40.53 |
40.52 |
|