NYMEX Natural Gas Future June 2021
| Trading Metrics calculated at close of trading on 26-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-May-2021 |
26-May-2021 |
Change |
Change % |
Previous Week |
| Open |
2.886 |
2.946 |
0.060 |
2.1% |
3.019 |
| High |
2.940 |
3.028 |
0.088 |
3.0% |
3.150 |
| Low |
2.873 |
2.925 |
0.052 |
1.8% |
2.894 |
| Close |
2.913 |
2.984 |
0.071 |
2.4% |
2.906 |
| Range |
0.067 |
0.103 |
0.036 |
53.7% |
0.256 |
| ATR |
0.083 |
0.085 |
0.002 |
2.8% |
0.000 |
| Volume |
38,344 |
5,031 |
-33,313 |
-86.9% |
541,806 |
|
| Daily Pivots for day following 26-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.288 |
3.239 |
3.041 |
|
| R3 |
3.185 |
3.136 |
3.012 |
|
| R2 |
3.082 |
3.082 |
3.003 |
|
| R1 |
3.033 |
3.033 |
2.993 |
3.058 |
| PP |
2.979 |
2.979 |
2.979 |
2.991 |
| S1 |
2.930 |
2.930 |
2.975 |
2.955 |
| S2 |
2.876 |
2.876 |
2.965 |
|
| S3 |
2.773 |
2.827 |
2.956 |
|
| S4 |
2.670 |
2.724 |
2.927 |
|
|
| Weekly Pivots for week ending 21-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.751 |
3.585 |
3.047 |
|
| R3 |
3.495 |
3.329 |
2.976 |
|
| R2 |
3.239 |
3.239 |
2.953 |
|
| R1 |
3.073 |
3.073 |
2.929 |
3.028 |
| PP |
2.983 |
2.983 |
2.983 |
2.961 |
| S1 |
2.817 |
2.817 |
2.883 |
2.772 |
| S2 |
2.727 |
2.727 |
2.859 |
|
| S3 |
2.471 |
2.561 |
2.836 |
|
| S4 |
2.215 |
2.305 |
2.765 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.028 |
2.832 |
0.196 |
6.6% |
0.080 |
2.7% |
78% |
True |
False |
46,050 |
| 10 |
3.150 |
2.832 |
0.318 |
10.7% |
0.087 |
2.9% |
48% |
False |
False |
80,901 |
| 20 |
3.150 |
2.832 |
0.318 |
10.7% |
0.081 |
2.7% |
48% |
False |
False |
90,188 |
| 40 |
3.150 |
2.534 |
0.616 |
20.6% |
0.077 |
2.6% |
73% |
False |
False |
80,997 |
| 60 |
3.150 |
2.521 |
0.629 |
21.1% |
0.078 |
2.6% |
74% |
False |
False |
63,706 |
| 80 |
3.150 |
2.521 |
0.629 |
21.1% |
0.083 |
2.8% |
74% |
False |
False |
56,342 |
| 100 |
3.150 |
2.521 |
0.629 |
21.1% |
0.084 |
2.8% |
74% |
False |
False |
48,726 |
| 120 |
3.150 |
2.411 |
0.739 |
24.8% |
0.086 |
2.9% |
78% |
False |
False |
43,178 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.466 |
|
2.618 |
3.298 |
|
1.618 |
3.195 |
|
1.000 |
3.131 |
|
0.618 |
3.092 |
|
HIGH |
3.028 |
|
0.618 |
2.989 |
|
0.500 |
2.977 |
|
0.382 |
2.964 |
|
LOW |
2.925 |
|
0.618 |
2.861 |
|
1.000 |
2.822 |
|
1.618 |
2.758 |
|
2.618 |
2.655 |
|
4.250 |
2.487 |
|
|
| Fisher Pivots for day following 26-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.982 |
2.966 |
| PP |
2.979 |
2.948 |
| S1 |
2.977 |
2.930 |
|