NYMEX Natural Gas Future June 2021
| Trading Metrics calculated at close of trading on 24-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-2021 |
24-May-2021 |
Change |
Change % |
Previous Week |
| Open |
2.948 |
2.850 |
-0.098 |
-3.3% |
3.019 |
| High |
2.983 |
2.894 |
-0.089 |
-3.0% |
3.150 |
| Low |
2.894 |
2.832 |
-0.062 |
-2.1% |
2.894 |
| Close |
2.906 |
2.886 |
-0.020 |
-0.7% |
2.906 |
| Range |
0.089 |
0.062 |
-0.027 |
-30.3% |
0.256 |
| ATR |
0.085 |
0.084 |
-0.001 |
-0.9% |
0.000 |
| Volume |
58,274 |
43,513 |
-14,761 |
-25.3% |
541,806 |
|
| Daily Pivots for day following 24-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.057 |
3.033 |
2.920 |
|
| R3 |
2.995 |
2.971 |
2.903 |
|
| R2 |
2.933 |
2.933 |
2.897 |
|
| R1 |
2.909 |
2.909 |
2.892 |
2.921 |
| PP |
2.871 |
2.871 |
2.871 |
2.877 |
| S1 |
2.847 |
2.847 |
2.880 |
2.859 |
| S2 |
2.809 |
2.809 |
2.875 |
|
| S3 |
2.747 |
2.785 |
2.869 |
|
| S4 |
2.685 |
2.723 |
2.852 |
|
|
| Weekly Pivots for week ending 21-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.751 |
3.585 |
3.047 |
|
| R3 |
3.495 |
3.329 |
2.976 |
|
| R2 |
3.239 |
3.239 |
2.953 |
|
| R1 |
3.073 |
3.073 |
2.929 |
3.028 |
| PP |
2.983 |
2.983 |
2.983 |
2.961 |
| S1 |
2.817 |
2.817 |
2.883 |
2.772 |
| S2 |
2.727 |
2.727 |
2.859 |
|
| S3 |
2.471 |
2.561 |
2.836 |
|
| S4 |
2.215 |
2.305 |
2.765 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.135 |
2.832 |
0.303 |
10.5% |
0.087 |
3.0% |
18% |
False |
True |
83,261 |
| 10 |
3.150 |
2.832 |
0.318 |
11.0% |
0.085 |
2.9% |
17% |
False |
True |
96,344 |
| 20 |
3.150 |
2.832 |
0.318 |
11.0% |
0.080 |
2.8% |
17% |
False |
True |
101,132 |
| 40 |
3.150 |
2.534 |
0.616 |
21.3% |
0.076 |
2.6% |
57% |
False |
False |
81,380 |
| 60 |
3.150 |
2.521 |
0.629 |
21.8% |
0.077 |
2.7% |
58% |
False |
False |
63,597 |
| 80 |
3.150 |
2.521 |
0.629 |
21.8% |
0.084 |
2.9% |
58% |
False |
False |
56,565 |
| 100 |
3.150 |
2.503 |
0.647 |
22.4% |
0.084 |
2.9% |
59% |
False |
False |
48,562 |
| 120 |
3.150 |
2.411 |
0.739 |
25.6% |
0.086 |
3.0% |
64% |
False |
False |
43,049 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.158 |
|
2.618 |
3.056 |
|
1.618 |
2.994 |
|
1.000 |
2.956 |
|
0.618 |
2.932 |
|
HIGH |
2.894 |
|
0.618 |
2.870 |
|
0.500 |
2.863 |
|
0.382 |
2.856 |
|
LOW |
2.832 |
|
0.618 |
2.794 |
|
1.000 |
2.770 |
|
1.618 |
2.732 |
|
2.618 |
2.670 |
|
4.250 |
2.569 |
|
|
| Fisher Pivots for day following 24-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.878 |
2.909 |
| PP |
2.871 |
2.901 |
| S1 |
2.863 |
2.894 |
|