NYMEX Natural Gas Future June 2021
| Trading Metrics calculated at close of trading on 17-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-2021 |
17-May-2021 |
Change |
Change % |
Previous Week |
| Open |
2.977 |
3.019 |
0.042 |
1.4% |
2.970 |
| High |
3.016 |
3.150 |
0.134 |
4.4% |
3.016 |
| Low |
2.945 |
3.019 |
0.074 |
2.5% |
2.881 |
| Close |
2.961 |
3.109 |
0.148 |
5.0% |
2.961 |
| Range |
0.071 |
0.131 |
0.060 |
84.5% |
0.135 |
| ATR |
0.074 |
0.082 |
0.008 |
11.1% |
0.000 |
| Volume |
84,204 |
169,013 |
84,809 |
100.7% |
470,406 |
|
| Daily Pivots for day following 17-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.486 |
3.428 |
3.181 |
|
| R3 |
3.355 |
3.297 |
3.145 |
|
| R2 |
3.224 |
3.224 |
3.133 |
|
| R1 |
3.166 |
3.166 |
3.121 |
3.195 |
| PP |
3.093 |
3.093 |
3.093 |
3.107 |
| S1 |
3.035 |
3.035 |
3.097 |
3.064 |
| S2 |
2.962 |
2.962 |
3.085 |
|
| S3 |
2.831 |
2.904 |
3.073 |
|
| S4 |
2.700 |
2.773 |
3.037 |
|
|
| Weekly Pivots for week ending 14-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.358 |
3.294 |
3.035 |
|
| R3 |
3.223 |
3.159 |
2.998 |
|
| R2 |
3.088 |
3.088 |
2.986 |
|
| R1 |
3.024 |
3.024 |
2.973 |
2.989 |
| PP |
2.953 |
2.953 |
2.953 |
2.935 |
| S1 |
2.889 |
2.889 |
2.949 |
2.854 |
| S2 |
2.818 |
2.818 |
2.936 |
|
| S3 |
2.683 |
2.754 |
2.924 |
|
| S4 |
2.548 |
2.619 |
2.887 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.150 |
2.881 |
0.269 |
8.7% |
0.083 |
2.7% |
85% |
True |
False |
109,427 |
| 10 |
3.150 |
2.881 |
0.269 |
8.7% |
0.078 |
2.5% |
85% |
True |
False |
101,836 |
| 20 |
3.150 |
2.735 |
0.415 |
13.3% |
0.076 |
2.5% |
90% |
True |
False |
102,499 |
| 40 |
3.150 |
2.534 |
0.616 |
19.8% |
0.074 |
2.4% |
93% |
True |
False |
74,166 |
| 60 |
3.150 |
2.521 |
0.629 |
20.2% |
0.077 |
2.5% |
93% |
True |
False |
59,548 |
| 80 |
3.150 |
2.521 |
0.629 |
20.2% |
0.083 |
2.7% |
93% |
True |
False |
52,413 |
| 100 |
3.150 |
2.411 |
0.739 |
23.8% |
0.086 |
2.8% |
94% |
True |
False |
45,081 |
| 120 |
3.150 |
2.411 |
0.739 |
23.8% |
0.085 |
2.7% |
94% |
True |
False |
39,993 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.707 |
|
2.618 |
3.493 |
|
1.618 |
3.362 |
|
1.000 |
3.281 |
|
0.618 |
3.231 |
|
HIGH |
3.150 |
|
0.618 |
3.100 |
|
0.500 |
3.085 |
|
0.382 |
3.069 |
|
LOW |
3.019 |
|
0.618 |
2.938 |
|
1.000 |
2.888 |
|
1.618 |
2.807 |
|
2.618 |
2.676 |
|
4.250 |
2.462 |
|
|
| Fisher Pivots for day following 17-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.101 |
3.087 |
| PP |
3.093 |
3.065 |
| S1 |
3.085 |
3.044 |
|