NYMEX Natural Gas Future June 2021
| Trading Metrics calculated at close of trading on 12-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-May-2021 |
12-May-2021 |
Change |
Change % |
Previous Week |
| Open |
2.927 |
2.953 |
0.026 |
0.9% |
2.938 |
| High |
2.970 |
2.988 |
0.018 |
0.6% |
3.001 |
| Low |
2.881 |
2.926 |
0.045 |
1.6% |
2.900 |
| Close |
2.955 |
2.969 |
0.014 |
0.5% |
2.958 |
| Range |
0.089 |
0.062 |
-0.027 |
-30.3% |
0.101 |
| ATR |
0.076 |
0.075 |
-0.001 |
-1.3% |
0.000 |
| Volume |
107,218 |
90,583 |
-16,635 |
-15.5% |
479,983 |
|
| Daily Pivots for day following 12-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.147 |
3.120 |
3.003 |
|
| R3 |
3.085 |
3.058 |
2.986 |
|
| R2 |
3.023 |
3.023 |
2.980 |
|
| R1 |
2.996 |
2.996 |
2.975 |
3.010 |
| PP |
2.961 |
2.961 |
2.961 |
2.968 |
| S1 |
2.934 |
2.934 |
2.963 |
2.948 |
| S2 |
2.899 |
2.899 |
2.958 |
|
| S3 |
2.837 |
2.872 |
2.952 |
|
| S4 |
2.775 |
2.810 |
2.935 |
|
|
| Weekly Pivots for week ending 07-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.256 |
3.208 |
3.014 |
|
| R3 |
3.155 |
3.107 |
2.986 |
|
| R2 |
3.054 |
3.054 |
2.977 |
|
| R1 |
3.006 |
3.006 |
2.967 |
3.030 |
| PP |
2.953 |
2.953 |
2.953 |
2.965 |
| S1 |
2.905 |
2.905 |
2.949 |
2.929 |
| S2 |
2.852 |
2.852 |
2.939 |
|
| S3 |
2.751 |
2.804 |
2.930 |
|
| S4 |
2.650 |
2.703 |
2.902 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.989 |
2.881 |
0.108 |
3.6% |
0.074 |
2.5% |
81% |
False |
False |
95,353 |
| 10 |
3.001 |
2.881 |
0.120 |
4.0% |
0.075 |
2.5% |
73% |
False |
False |
99,474 |
| 20 |
3.001 |
2.659 |
0.342 |
11.5% |
0.072 |
2.4% |
91% |
False |
False |
94,901 |
| 40 |
3.001 |
2.521 |
0.480 |
16.2% |
0.074 |
2.5% |
93% |
False |
False |
67,631 |
| 60 |
3.084 |
2.521 |
0.563 |
19.0% |
0.077 |
2.6% |
80% |
False |
False |
55,606 |
| 80 |
3.084 |
2.521 |
0.563 |
19.0% |
0.083 |
2.8% |
80% |
False |
False |
48,614 |
| 100 |
3.084 |
2.411 |
0.673 |
22.7% |
0.085 |
2.9% |
83% |
False |
False |
41,889 |
| 120 |
3.084 |
2.411 |
0.673 |
22.7% |
0.085 |
2.9% |
83% |
False |
False |
37,418 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.252 |
|
2.618 |
3.150 |
|
1.618 |
3.088 |
|
1.000 |
3.050 |
|
0.618 |
3.026 |
|
HIGH |
2.988 |
|
0.618 |
2.964 |
|
0.500 |
2.957 |
|
0.382 |
2.950 |
|
LOW |
2.926 |
|
0.618 |
2.888 |
|
1.000 |
2.864 |
|
1.618 |
2.826 |
|
2.618 |
2.764 |
|
4.250 |
2.663 |
|
|
| Fisher Pivots for day following 12-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.965 |
2.958 |
| PP |
2.961 |
2.946 |
| S1 |
2.957 |
2.935 |
|