NYMEX Natural Gas Future June 2021


Trading Metrics calculated at close of trading on 07-May-2021
Day Change Summary
Previous Current
06-May-2021 07-May-2021 Change Change % Previous Week
Open 2.948 2.930 -0.018 -0.6% 2.938
High 2.971 2.989 0.018 0.6% 3.001
Low 2.908 2.905 -0.003 -0.1% 2.900
Close 2.928 2.958 0.030 1.0% 2.958
Range 0.063 0.084 0.021 33.3% 0.101
ATR 0.075 0.075 0.001 0.9% 0.000
Volume 83,813 102,868 19,055 22.7% 479,983
Daily Pivots for day following 07-May-2021
Classic Woodie Camarilla DeMark
R4 3.203 3.164 3.004
R3 3.119 3.080 2.981
R2 3.035 3.035 2.973
R1 2.996 2.996 2.966 3.016
PP 2.951 2.951 2.951 2.960
S1 2.912 2.912 2.950 2.932
S2 2.867 2.867 2.943
S3 2.783 2.828 2.935
S4 2.699 2.744 2.912
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 3.256 3.208 3.014
R3 3.155 3.107 2.986
R2 3.054 3.054 2.977
R1 3.006 3.006 2.967 3.030
PP 2.953 2.953 2.953 2.965
S1 2.905 2.905 2.949 2.929
S2 2.852 2.852 2.939
S3 2.751 2.804 2.930
S4 2.650 2.703 2.902
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.001 2.900 0.101 3.4% 0.074 2.5% 57% False False 95,996
10 3.001 2.774 0.227 7.7% 0.078 2.6% 81% False False 106,859
20 3.001 2.611 0.390 13.2% 0.072 2.4% 89% False False 90,494
40 3.001 2.521 0.480 16.2% 0.075 2.5% 91% False False 63,107
60 3.084 2.521 0.563 19.0% 0.079 2.7% 78% False False 52,877
80 3.084 2.521 0.563 19.0% 0.083 2.8% 78% False False 45,680
100 3.084 2.411 0.673 22.8% 0.085 2.9% 81% False False 39,406
120 3.084 2.411 0.673 22.8% 0.085 2.9% 81% False False 35,229
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 3.346
2.618 3.209
1.618 3.125
1.000 3.073
0.618 3.041
HIGH 2.989
0.618 2.957
0.500 2.947
0.382 2.937
LOW 2.905
0.618 2.853
1.000 2.821
1.618 2.769
2.618 2.685
4.250 2.548
Fisher Pivots for day following 07-May-2021
Pivot 1 day 3 day
R1 2.954 2.955
PP 2.951 2.951
S1 2.947 2.948

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols