NYMEX Natural Gas Future June 2021
| Trading Metrics calculated at close of trading on 06-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2021 |
06-May-2021 |
Change |
Change % |
Previous Week |
| Open |
2.975 |
2.948 |
-0.027 |
-0.9% |
2.788 |
| High |
2.991 |
2.971 |
-0.020 |
-0.7% |
2.988 |
| Low |
2.913 |
2.908 |
-0.005 |
-0.2% |
2.774 |
| Close |
2.938 |
2.928 |
-0.010 |
-0.3% |
2.931 |
| Range |
0.078 |
0.063 |
-0.015 |
-19.2% |
0.214 |
| ATR |
0.076 |
0.075 |
-0.001 |
-1.2% |
0.000 |
| Volume |
90,213 |
83,813 |
-6,400 |
-7.1% |
588,611 |
|
| Daily Pivots for day following 06-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.125 |
3.089 |
2.963 |
|
| R3 |
3.062 |
3.026 |
2.945 |
|
| R2 |
2.999 |
2.999 |
2.940 |
|
| R1 |
2.963 |
2.963 |
2.934 |
2.950 |
| PP |
2.936 |
2.936 |
2.936 |
2.929 |
| S1 |
2.900 |
2.900 |
2.922 |
2.887 |
| S2 |
2.873 |
2.873 |
2.916 |
|
| S3 |
2.810 |
2.837 |
2.911 |
|
| S4 |
2.747 |
2.774 |
2.893 |
|
|
| Weekly Pivots for week ending 30-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.540 |
3.449 |
3.049 |
|
| R3 |
3.326 |
3.235 |
2.990 |
|
| R2 |
3.112 |
3.112 |
2.970 |
|
| R1 |
3.021 |
3.021 |
2.951 |
3.067 |
| PP |
2.898 |
2.898 |
2.898 |
2.920 |
| S1 |
2.807 |
2.807 |
2.911 |
2.853 |
| S2 |
2.684 |
2.684 |
2.892 |
|
| S3 |
2.470 |
2.593 |
2.872 |
|
| S4 |
2.256 |
2.379 |
2.813 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.001 |
2.891 |
0.110 |
3.8% |
0.071 |
2.4% |
34% |
False |
False |
95,736 |
| 10 |
3.001 |
2.774 |
0.227 |
7.8% |
0.074 |
2.5% |
68% |
False |
False |
103,732 |
| 20 |
3.001 |
2.588 |
0.413 |
14.1% |
0.070 |
2.4% |
82% |
False |
False |
88,091 |
| 40 |
3.001 |
2.521 |
0.480 |
16.4% |
0.074 |
2.5% |
85% |
False |
False |
61,189 |
| 60 |
3.084 |
2.521 |
0.563 |
19.2% |
0.080 |
2.7% |
72% |
False |
False |
51,788 |
| 80 |
3.084 |
2.521 |
0.563 |
19.2% |
0.084 |
2.9% |
72% |
False |
False |
44,673 |
| 100 |
3.084 |
2.411 |
0.673 |
23.0% |
0.085 |
2.9% |
77% |
False |
False |
38,518 |
| 120 |
3.084 |
2.411 |
0.673 |
23.0% |
0.085 |
2.9% |
77% |
False |
False |
34,464 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.239 |
|
2.618 |
3.136 |
|
1.618 |
3.073 |
|
1.000 |
3.034 |
|
0.618 |
3.010 |
|
HIGH |
2.971 |
|
0.618 |
2.947 |
|
0.500 |
2.940 |
|
0.382 |
2.932 |
|
LOW |
2.908 |
|
0.618 |
2.869 |
|
1.000 |
2.845 |
|
1.618 |
2.806 |
|
2.618 |
2.743 |
|
4.250 |
2.640 |
|
|
| Fisher Pivots for day following 06-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.940 |
2.955 |
| PP |
2.936 |
2.946 |
| S1 |
2.932 |
2.937 |
|