NYMEX Natural Gas Future June 2021
| Trading Metrics calculated at close of trading on 05-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-2021 |
05-May-2021 |
Change |
Change % |
Previous Week |
| Open |
2.961 |
2.975 |
0.014 |
0.5% |
2.788 |
| High |
3.001 |
2.991 |
-0.010 |
-0.3% |
2.988 |
| Low |
2.932 |
2.913 |
-0.019 |
-0.6% |
2.774 |
| Close |
2.967 |
2.938 |
-0.029 |
-1.0% |
2.931 |
| Range |
0.069 |
0.078 |
0.009 |
13.0% |
0.214 |
| ATR |
0.075 |
0.076 |
0.000 |
0.2% |
0.000 |
| Volume |
102,051 |
90,213 |
-11,838 |
-11.6% |
588,611 |
|
| Daily Pivots for day following 05-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.181 |
3.138 |
2.981 |
|
| R3 |
3.103 |
3.060 |
2.959 |
|
| R2 |
3.025 |
3.025 |
2.952 |
|
| R1 |
2.982 |
2.982 |
2.945 |
2.965 |
| PP |
2.947 |
2.947 |
2.947 |
2.939 |
| S1 |
2.904 |
2.904 |
2.931 |
2.887 |
| S2 |
2.869 |
2.869 |
2.924 |
|
| S3 |
2.791 |
2.826 |
2.917 |
|
| S4 |
2.713 |
2.748 |
2.895 |
|
|
| Weekly Pivots for week ending 30-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.540 |
3.449 |
3.049 |
|
| R3 |
3.326 |
3.235 |
2.990 |
|
| R2 |
3.112 |
3.112 |
2.970 |
|
| R1 |
3.021 |
3.021 |
2.951 |
3.067 |
| PP |
2.898 |
2.898 |
2.898 |
2.920 |
| S1 |
2.807 |
2.807 |
2.911 |
2.853 |
| S2 |
2.684 |
2.684 |
2.892 |
|
| S3 |
2.470 |
2.593 |
2.872 |
|
| S4 |
2.256 |
2.379 |
2.813 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.001 |
2.883 |
0.118 |
4.0% |
0.076 |
2.6% |
47% |
False |
False |
103,596 |
| 10 |
3.001 |
2.735 |
0.266 |
9.1% |
0.080 |
2.7% |
76% |
False |
False |
107,991 |
| 20 |
3.001 |
2.563 |
0.438 |
14.9% |
0.069 |
2.4% |
86% |
False |
False |
86,830 |
| 40 |
3.001 |
2.521 |
0.480 |
16.3% |
0.075 |
2.5% |
87% |
False |
False |
59,759 |
| 60 |
3.084 |
2.521 |
0.563 |
19.2% |
0.081 |
2.7% |
74% |
False |
False |
50,862 |
| 80 |
3.084 |
2.521 |
0.563 |
19.2% |
0.085 |
2.9% |
74% |
False |
False |
43,791 |
| 100 |
3.084 |
2.411 |
0.673 |
22.9% |
0.086 |
2.9% |
78% |
False |
False |
37,910 |
| 120 |
3.084 |
2.411 |
0.673 |
22.9% |
0.085 |
2.9% |
78% |
False |
False |
33,831 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.323 |
|
2.618 |
3.195 |
|
1.618 |
3.117 |
|
1.000 |
3.069 |
|
0.618 |
3.039 |
|
HIGH |
2.991 |
|
0.618 |
2.961 |
|
0.500 |
2.952 |
|
0.382 |
2.943 |
|
LOW |
2.913 |
|
0.618 |
2.865 |
|
1.000 |
2.835 |
|
1.618 |
2.787 |
|
2.618 |
2.709 |
|
4.250 |
2.582 |
|
|
| Fisher Pivots for day following 05-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.952 |
2.951 |
| PP |
2.947 |
2.946 |
| S1 |
2.943 |
2.942 |
|