NYMEX Natural Gas Future June 2021
| Trading Metrics calculated at close of trading on 04-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2021 |
04-May-2021 |
Change |
Change % |
Previous Week |
| Open |
2.938 |
2.961 |
0.023 |
0.8% |
2.788 |
| High |
2.975 |
3.001 |
0.026 |
0.9% |
2.988 |
| Low |
2.900 |
2.932 |
0.032 |
1.1% |
2.774 |
| Close |
2.966 |
2.967 |
0.001 |
0.0% |
2.931 |
| Range |
0.075 |
0.069 |
-0.006 |
-8.0% |
0.214 |
| ATR |
0.076 |
0.075 |
0.000 |
-0.6% |
0.000 |
| Volume |
101,038 |
102,051 |
1,013 |
1.0% |
588,611 |
|
| Daily Pivots for day following 04-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.174 |
3.139 |
3.005 |
|
| R3 |
3.105 |
3.070 |
2.986 |
|
| R2 |
3.036 |
3.036 |
2.980 |
|
| R1 |
3.001 |
3.001 |
2.973 |
3.019 |
| PP |
2.967 |
2.967 |
2.967 |
2.975 |
| S1 |
2.932 |
2.932 |
2.961 |
2.950 |
| S2 |
2.898 |
2.898 |
2.954 |
|
| S3 |
2.829 |
2.863 |
2.948 |
|
| S4 |
2.760 |
2.794 |
2.929 |
|
|
| Weekly Pivots for week ending 30-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.540 |
3.449 |
3.049 |
|
| R3 |
3.326 |
3.235 |
2.990 |
|
| R2 |
3.112 |
3.112 |
2.970 |
|
| R1 |
3.021 |
3.021 |
2.951 |
3.067 |
| PP |
2.898 |
2.898 |
2.898 |
2.920 |
| S1 |
2.807 |
2.807 |
2.911 |
2.853 |
| S2 |
2.684 |
2.684 |
2.892 |
|
| S3 |
2.470 |
2.593 |
2.872 |
|
| S4 |
2.256 |
2.379 |
2.813 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.001 |
2.883 |
0.118 |
4.0% |
0.072 |
2.4% |
71% |
True |
False |
111,779 |
| 10 |
3.001 |
2.735 |
0.266 |
9.0% |
0.078 |
2.6% |
87% |
True |
False |
106,453 |
| 20 |
3.001 |
2.540 |
0.461 |
15.5% |
0.069 |
2.3% |
93% |
True |
False |
84,633 |
| 40 |
3.001 |
2.521 |
0.480 |
16.2% |
0.074 |
2.5% |
93% |
True |
False |
58,323 |
| 60 |
3.084 |
2.521 |
0.563 |
19.0% |
0.081 |
2.7% |
79% |
False |
False |
49,830 |
| 80 |
3.084 |
2.521 |
0.563 |
19.0% |
0.085 |
2.9% |
79% |
False |
False |
42,884 |
| 100 |
3.084 |
2.411 |
0.673 |
22.7% |
0.086 |
2.9% |
83% |
False |
False |
37,142 |
| 120 |
3.084 |
2.411 |
0.673 |
22.7% |
0.085 |
2.9% |
83% |
False |
False |
33,127 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.294 |
|
2.618 |
3.182 |
|
1.618 |
3.113 |
|
1.000 |
3.070 |
|
0.618 |
3.044 |
|
HIGH |
3.001 |
|
0.618 |
2.975 |
|
0.500 |
2.967 |
|
0.382 |
2.958 |
|
LOW |
2.932 |
|
0.618 |
2.889 |
|
1.000 |
2.863 |
|
1.618 |
2.820 |
|
2.618 |
2.751 |
|
4.250 |
2.639 |
|
|
| Fisher Pivots for day following 04-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.967 |
2.960 |
| PP |
2.967 |
2.953 |
| S1 |
2.967 |
2.946 |
|