NYMEX Natural Gas Future June 2021
| Trading Metrics calculated at close of trading on 03-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2021 |
03-May-2021 |
Change |
Change % |
Previous Week |
| Open |
2.906 |
2.938 |
0.032 |
1.1% |
2.788 |
| High |
2.962 |
2.975 |
0.013 |
0.4% |
2.988 |
| Low |
2.891 |
2.900 |
0.009 |
0.3% |
2.774 |
| Close |
2.931 |
2.966 |
0.035 |
1.2% |
2.931 |
| Range |
0.071 |
0.075 |
0.004 |
5.6% |
0.214 |
| ATR |
0.076 |
0.076 |
0.000 |
-0.1% |
0.000 |
| Volume |
101,566 |
101,038 |
-528 |
-0.5% |
588,611 |
|
| Daily Pivots for day following 03-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.172 |
3.144 |
3.007 |
|
| R3 |
3.097 |
3.069 |
2.987 |
|
| R2 |
3.022 |
3.022 |
2.980 |
|
| R1 |
2.994 |
2.994 |
2.973 |
3.008 |
| PP |
2.947 |
2.947 |
2.947 |
2.954 |
| S1 |
2.919 |
2.919 |
2.959 |
2.933 |
| S2 |
2.872 |
2.872 |
2.952 |
|
| S3 |
2.797 |
2.844 |
2.945 |
|
| S4 |
2.722 |
2.769 |
2.925 |
|
|
| Weekly Pivots for week ending 30-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.540 |
3.449 |
3.049 |
|
| R3 |
3.326 |
3.235 |
2.990 |
|
| R2 |
3.112 |
3.112 |
2.970 |
|
| R1 |
3.021 |
3.021 |
2.951 |
3.067 |
| PP |
2.898 |
2.898 |
2.898 |
2.920 |
| S1 |
2.807 |
2.807 |
2.911 |
2.853 |
| S2 |
2.684 |
2.684 |
2.892 |
|
| S3 |
2.470 |
2.593 |
2.872 |
|
| S4 |
2.256 |
2.379 |
2.813 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.988 |
2.864 |
0.124 |
4.2% |
0.075 |
2.5% |
82% |
False |
False |
117,596 |
| 10 |
2.988 |
2.735 |
0.253 |
8.5% |
0.075 |
2.5% |
91% |
False |
False |
103,162 |
| 20 |
2.988 |
2.534 |
0.454 |
15.3% |
0.071 |
2.4% |
95% |
False |
False |
81,647 |
| 40 |
2.988 |
2.521 |
0.467 |
15.7% |
0.075 |
2.5% |
95% |
False |
False |
56,649 |
| 60 |
3.084 |
2.521 |
0.563 |
19.0% |
0.082 |
2.8% |
79% |
False |
False |
48,856 |
| 80 |
3.084 |
2.521 |
0.563 |
19.0% |
0.085 |
2.9% |
79% |
False |
False |
41,784 |
| 100 |
3.084 |
2.411 |
0.673 |
22.7% |
0.086 |
2.9% |
82% |
False |
False |
36,231 |
| 120 |
3.084 |
2.411 |
0.673 |
22.7% |
0.085 |
2.9% |
82% |
False |
False |
32,354 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.294 |
|
2.618 |
3.171 |
|
1.618 |
3.096 |
|
1.000 |
3.050 |
|
0.618 |
3.021 |
|
HIGH |
2.975 |
|
0.618 |
2.946 |
|
0.500 |
2.938 |
|
0.382 |
2.929 |
|
LOW |
2.900 |
|
0.618 |
2.854 |
|
1.000 |
2.825 |
|
1.618 |
2.779 |
|
2.618 |
2.704 |
|
4.250 |
2.581 |
|
|
| Fisher Pivots for day following 03-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.957 |
2.954 |
| PP |
2.947 |
2.941 |
| S1 |
2.938 |
2.929 |
|