NYMEX Natural Gas Future June 2021
| Trading Metrics calculated at close of trading on 29-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2021 |
29-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2.939 |
2.951 |
0.012 |
0.4% |
2.773 |
| High |
2.988 |
2.971 |
-0.017 |
-0.6% |
2.860 |
| Low |
2.930 |
2.883 |
-0.047 |
-1.6% |
2.735 |
| Close |
2.960 |
2.911 |
-0.049 |
-1.7% |
2.818 |
| Range |
0.058 |
0.088 |
0.030 |
51.7% |
0.125 |
| ATR |
0.075 |
0.076 |
0.001 |
1.2% |
0.000 |
| Volume |
131,127 |
123,113 |
-8,014 |
-6.1% |
414,497 |
|
| Daily Pivots for day following 29-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.186 |
3.136 |
2.959 |
|
| R3 |
3.098 |
3.048 |
2.935 |
|
| R2 |
3.010 |
3.010 |
2.927 |
|
| R1 |
2.960 |
2.960 |
2.919 |
2.941 |
| PP |
2.922 |
2.922 |
2.922 |
2.912 |
| S1 |
2.872 |
2.872 |
2.903 |
2.853 |
| S2 |
2.834 |
2.834 |
2.895 |
|
| S3 |
2.746 |
2.784 |
2.887 |
|
| S4 |
2.658 |
2.696 |
2.863 |
|
|
| Weekly Pivots for week ending 23-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.179 |
3.124 |
2.887 |
|
| R3 |
3.054 |
2.999 |
2.852 |
|
| R2 |
2.929 |
2.929 |
2.841 |
|
| R1 |
2.874 |
2.874 |
2.829 |
2.902 |
| PP |
2.804 |
2.804 |
2.804 |
2.818 |
| S1 |
2.749 |
2.749 |
2.807 |
2.777 |
| S2 |
2.679 |
2.679 |
2.795 |
|
| S3 |
2.554 |
2.624 |
2.784 |
|
| S4 |
2.429 |
2.499 |
2.749 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.988 |
2.774 |
0.214 |
7.4% |
0.076 |
2.6% |
64% |
False |
False |
111,727 |
| 10 |
2.988 |
2.729 |
0.259 |
8.9% |
0.069 |
2.4% |
70% |
False |
False |
96,248 |
| 20 |
2.988 |
2.534 |
0.454 |
15.6% |
0.074 |
2.5% |
83% |
False |
False |
76,227 |
| 40 |
2.988 |
2.521 |
0.467 |
16.0% |
0.076 |
2.6% |
84% |
False |
False |
53,130 |
| 60 |
3.084 |
2.521 |
0.563 |
19.3% |
0.083 |
2.9% |
69% |
False |
False |
46,305 |
| 80 |
3.084 |
2.521 |
0.563 |
19.3% |
0.085 |
2.9% |
69% |
False |
False |
39,724 |
| 100 |
3.084 |
2.411 |
0.673 |
23.1% |
0.086 |
3.0% |
74% |
False |
False |
34,595 |
| 120 |
3.084 |
2.411 |
0.673 |
23.1% |
0.085 |
2.9% |
74% |
False |
False |
30,770 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.345 |
|
2.618 |
3.201 |
|
1.618 |
3.113 |
|
1.000 |
3.059 |
|
0.618 |
3.025 |
|
HIGH |
2.971 |
|
0.618 |
2.937 |
|
0.500 |
2.927 |
|
0.382 |
2.917 |
|
LOW |
2.883 |
|
0.618 |
2.829 |
|
1.000 |
2.795 |
|
1.618 |
2.741 |
|
2.618 |
2.653 |
|
4.250 |
2.509 |
|
|
| Fisher Pivots for day following 29-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.927 |
2.926 |
| PP |
2.922 |
2.921 |
| S1 |
2.916 |
2.916 |
|