NYMEX Natural Gas Future June 2021
| Trading Metrics calculated at close of trading on 28-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Apr-2021 |
28-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2.873 |
2.939 |
0.066 |
2.3% |
2.773 |
| High |
2.948 |
2.988 |
0.040 |
1.4% |
2.860 |
| Low |
2.864 |
2.930 |
0.066 |
2.3% |
2.735 |
| Close |
2.942 |
2.960 |
0.018 |
0.6% |
2.818 |
| Range |
0.084 |
0.058 |
-0.026 |
-31.0% |
0.125 |
| ATR |
0.077 |
0.075 |
-0.001 |
-1.7% |
0.000 |
| Volume |
131,138 |
131,127 |
-11 |
0.0% |
414,497 |
|
| Daily Pivots for day following 28-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.133 |
3.105 |
2.992 |
|
| R3 |
3.075 |
3.047 |
2.976 |
|
| R2 |
3.017 |
3.017 |
2.971 |
|
| R1 |
2.989 |
2.989 |
2.965 |
3.003 |
| PP |
2.959 |
2.959 |
2.959 |
2.967 |
| S1 |
2.931 |
2.931 |
2.955 |
2.945 |
| S2 |
2.901 |
2.901 |
2.949 |
|
| S3 |
2.843 |
2.873 |
2.944 |
|
| S4 |
2.785 |
2.815 |
2.928 |
|
|
| Weekly Pivots for week ending 23-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.179 |
3.124 |
2.887 |
|
| R3 |
3.054 |
2.999 |
2.852 |
|
| R2 |
2.929 |
2.929 |
2.841 |
|
| R1 |
2.874 |
2.874 |
2.829 |
2.902 |
| PP |
2.804 |
2.804 |
2.804 |
2.818 |
| S1 |
2.749 |
2.749 |
2.807 |
2.777 |
| S2 |
2.679 |
2.679 |
2.795 |
|
| S3 |
2.554 |
2.624 |
2.784 |
|
| S4 |
2.429 |
2.499 |
2.749 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.988 |
2.735 |
0.253 |
8.5% |
0.084 |
2.8% |
89% |
True |
False |
112,387 |
| 10 |
2.988 |
2.659 |
0.329 |
11.1% |
0.069 |
2.3% |
91% |
True |
False |
90,327 |
| 20 |
2.988 |
2.534 |
0.454 |
15.3% |
0.073 |
2.5% |
94% |
True |
False |
71,807 |
| 40 |
2.988 |
2.521 |
0.467 |
15.8% |
0.076 |
2.6% |
94% |
True |
False |
50,465 |
| 60 |
3.084 |
2.521 |
0.563 |
19.0% |
0.084 |
2.8% |
78% |
False |
False |
45,060 |
| 80 |
3.084 |
2.521 |
0.563 |
19.0% |
0.085 |
2.9% |
78% |
False |
False |
38,361 |
| 100 |
3.084 |
2.411 |
0.673 |
22.7% |
0.087 |
2.9% |
82% |
False |
False |
33,776 |
| 120 |
3.084 |
2.411 |
0.673 |
22.7% |
0.085 |
2.9% |
82% |
False |
False |
29,787 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.235 |
|
2.618 |
3.140 |
|
1.618 |
3.082 |
|
1.000 |
3.046 |
|
0.618 |
3.024 |
|
HIGH |
2.988 |
|
0.618 |
2.966 |
|
0.500 |
2.959 |
|
0.382 |
2.952 |
|
LOW |
2.930 |
|
0.618 |
2.894 |
|
1.000 |
2.872 |
|
1.618 |
2.836 |
|
2.618 |
2.778 |
|
4.250 |
2.684 |
|
|
| Fisher Pivots for day following 28-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.960 |
2.934 |
| PP |
2.959 |
2.907 |
| S1 |
2.959 |
2.881 |
|