NYMEX Natural Gas Future June 2021
| Trading Metrics calculated at close of trading on 26-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2021 |
26-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2.833 |
2.788 |
-0.045 |
-1.6% |
2.773 |
| High |
2.845 |
2.884 |
0.039 |
1.4% |
2.860 |
| Low |
2.804 |
2.774 |
-0.030 |
-1.1% |
2.735 |
| Close |
2.818 |
2.874 |
0.056 |
2.0% |
2.818 |
| Range |
0.041 |
0.110 |
0.069 |
168.3% |
0.125 |
| ATR |
0.074 |
0.076 |
0.003 |
3.5% |
0.000 |
| Volume |
71,594 |
101,667 |
30,073 |
42.0% |
414,497 |
|
| Daily Pivots for day following 26-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.174 |
3.134 |
2.935 |
|
| R3 |
3.064 |
3.024 |
2.904 |
|
| R2 |
2.954 |
2.954 |
2.894 |
|
| R1 |
2.914 |
2.914 |
2.884 |
2.934 |
| PP |
2.844 |
2.844 |
2.844 |
2.854 |
| S1 |
2.804 |
2.804 |
2.864 |
2.824 |
| S2 |
2.734 |
2.734 |
2.854 |
|
| S3 |
2.624 |
2.694 |
2.844 |
|
| S4 |
2.514 |
2.584 |
2.814 |
|
|
| Weekly Pivots for week ending 23-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.179 |
3.124 |
2.887 |
|
| R3 |
3.054 |
2.999 |
2.852 |
|
| R2 |
2.929 |
2.929 |
2.841 |
|
| R1 |
2.874 |
2.874 |
2.829 |
2.902 |
| PP |
2.804 |
2.804 |
2.804 |
2.818 |
| S1 |
2.749 |
2.749 |
2.807 |
2.777 |
| S2 |
2.679 |
2.679 |
2.795 |
|
| S3 |
2.554 |
2.624 |
2.784 |
|
| S4 |
2.429 |
2.499 |
2.749 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.884 |
2.735 |
0.149 |
5.2% |
0.074 |
2.6% |
93% |
True |
False |
88,729 |
| 10 |
2.884 |
2.614 |
0.270 |
9.4% |
0.070 |
2.4% |
96% |
True |
False |
77,615 |
| 20 |
2.884 |
2.534 |
0.350 |
12.2% |
0.073 |
2.5% |
97% |
True |
False |
61,629 |
| 40 |
2.958 |
2.521 |
0.437 |
15.2% |
0.076 |
2.6% |
81% |
False |
False |
44,829 |
| 60 |
3.084 |
2.521 |
0.563 |
19.6% |
0.085 |
3.0% |
63% |
False |
False |
41,709 |
| 80 |
3.084 |
2.503 |
0.581 |
20.2% |
0.085 |
3.0% |
64% |
False |
False |
35,420 |
| 100 |
3.084 |
2.411 |
0.673 |
23.4% |
0.088 |
3.1% |
69% |
False |
False |
31,432 |
| 120 |
3.084 |
2.411 |
0.673 |
23.4% |
0.085 |
3.0% |
69% |
False |
False |
27,724 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.352 |
|
2.618 |
3.172 |
|
1.618 |
3.062 |
|
1.000 |
2.994 |
|
0.618 |
2.952 |
|
HIGH |
2.884 |
|
0.618 |
2.842 |
|
0.500 |
2.829 |
|
0.382 |
2.816 |
|
LOW |
2.774 |
|
0.618 |
2.706 |
|
1.000 |
2.664 |
|
1.618 |
2.596 |
|
2.618 |
2.486 |
|
4.250 |
2.307 |
|
|
| Fisher Pivots for day following 26-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.859 |
2.853 |
| PP |
2.844 |
2.831 |
| S1 |
2.829 |
2.810 |
|