NYMEX Natural Gas Future June 2021
| Trading Metrics calculated at close of trading on 23-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2021 |
23-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2.778 |
2.833 |
0.055 |
2.0% |
2.773 |
| High |
2.860 |
2.845 |
-0.015 |
-0.5% |
2.860 |
| Low |
2.735 |
2.804 |
0.069 |
2.5% |
2.735 |
| Close |
2.831 |
2.818 |
-0.013 |
-0.5% |
2.818 |
| Range |
0.125 |
0.041 |
-0.084 |
-67.2% |
0.125 |
| ATR |
0.076 |
0.074 |
-0.003 |
-3.3% |
0.000 |
| Volume |
126,411 |
71,594 |
-54,817 |
-43.4% |
414,497 |
|
| Daily Pivots for day following 23-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.945 |
2.923 |
2.841 |
|
| R3 |
2.904 |
2.882 |
2.829 |
|
| R2 |
2.863 |
2.863 |
2.826 |
|
| R1 |
2.841 |
2.841 |
2.822 |
2.832 |
| PP |
2.822 |
2.822 |
2.822 |
2.818 |
| S1 |
2.800 |
2.800 |
2.814 |
2.791 |
| S2 |
2.781 |
2.781 |
2.810 |
|
| S3 |
2.740 |
2.759 |
2.807 |
|
| S4 |
2.699 |
2.718 |
2.795 |
|
|
| Weekly Pivots for week ending 23-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.179 |
3.124 |
2.887 |
|
| R3 |
3.054 |
2.999 |
2.852 |
|
| R2 |
2.929 |
2.929 |
2.841 |
|
| R1 |
2.874 |
2.874 |
2.829 |
2.902 |
| PP |
2.804 |
2.804 |
2.804 |
2.818 |
| S1 |
2.749 |
2.749 |
2.807 |
2.777 |
| S2 |
2.679 |
2.679 |
2.795 |
|
| S3 |
2.554 |
2.624 |
2.784 |
|
| S4 |
2.429 |
2.499 |
2.749 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.860 |
2.735 |
0.125 |
4.4% |
0.063 |
2.2% |
66% |
False |
False |
82,899 |
| 10 |
2.860 |
2.611 |
0.249 |
8.8% |
0.066 |
2.3% |
83% |
False |
False |
74,129 |
| 20 |
2.860 |
2.534 |
0.326 |
11.6% |
0.069 |
2.5% |
87% |
False |
False |
57,484 |
| 40 |
2.958 |
2.521 |
0.437 |
15.5% |
0.075 |
2.7% |
68% |
False |
False |
43,456 |
| 60 |
3.084 |
2.521 |
0.563 |
20.0% |
0.085 |
3.0% |
53% |
False |
False |
40,394 |
| 80 |
3.084 |
2.433 |
0.651 |
23.1% |
0.085 |
3.0% |
59% |
False |
False |
34,407 |
| 100 |
3.084 |
2.411 |
0.673 |
23.9% |
0.088 |
3.1% |
60% |
False |
False |
30,560 |
| 120 |
3.084 |
2.411 |
0.673 |
23.9% |
0.085 |
3.0% |
60% |
False |
False |
26,924 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.019 |
|
2.618 |
2.952 |
|
1.618 |
2.911 |
|
1.000 |
2.886 |
|
0.618 |
2.870 |
|
HIGH |
2.845 |
|
0.618 |
2.829 |
|
0.500 |
2.825 |
|
0.382 |
2.820 |
|
LOW |
2.804 |
|
0.618 |
2.779 |
|
1.000 |
2.763 |
|
1.618 |
2.738 |
|
2.618 |
2.697 |
|
4.250 |
2.630 |
|
|
| Fisher Pivots for day following 23-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.825 |
2.811 |
| PP |
2.822 |
2.804 |
| S1 |
2.820 |
2.798 |
|