NYMEX Natural Gas Future June 2021
| Trading Metrics calculated at close of trading on 21-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Apr-2021 |
21-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2.811 |
2.801 |
-0.010 |
-0.4% |
2.617 |
| High |
2.830 |
2.803 |
-0.027 |
-1.0% |
2.765 |
| Low |
2.793 |
2.746 |
-0.047 |
-1.7% |
2.611 |
| Close |
2.803 |
2.776 |
-0.027 |
-1.0% |
2.754 |
| Range |
0.037 |
0.057 |
0.020 |
54.1% |
0.154 |
| ATR |
0.074 |
0.072 |
-0.001 |
-1.6% |
0.000 |
| Volume |
69,147 |
74,827 |
5,680 |
8.2% |
326,795 |
|
| Daily Pivots for day following 21-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.946 |
2.918 |
2.807 |
|
| R3 |
2.889 |
2.861 |
2.792 |
|
| R2 |
2.832 |
2.832 |
2.786 |
|
| R1 |
2.804 |
2.804 |
2.781 |
2.790 |
| PP |
2.775 |
2.775 |
2.775 |
2.768 |
| S1 |
2.747 |
2.747 |
2.771 |
2.733 |
| S2 |
2.718 |
2.718 |
2.766 |
|
| S3 |
2.661 |
2.690 |
2.760 |
|
| S4 |
2.604 |
2.633 |
2.745 |
|
|
| Weekly Pivots for week ending 16-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.172 |
3.117 |
2.839 |
|
| R3 |
3.018 |
2.963 |
2.796 |
|
| R2 |
2.864 |
2.864 |
2.782 |
|
| R1 |
2.809 |
2.809 |
2.768 |
2.837 |
| PP |
2.710 |
2.710 |
2.710 |
2.724 |
| S1 |
2.655 |
2.655 |
2.740 |
2.683 |
| S2 |
2.556 |
2.556 |
2.726 |
|
| S3 |
2.402 |
2.501 |
2.712 |
|
| S4 |
2.248 |
2.347 |
2.669 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.830 |
2.659 |
0.171 |
6.2% |
0.055 |
2.0% |
68% |
False |
False |
68,267 |
| 10 |
2.830 |
2.563 |
0.267 |
9.6% |
0.059 |
2.1% |
80% |
False |
False |
65,670 |
| 20 |
2.830 |
2.534 |
0.296 |
10.7% |
0.068 |
2.5% |
82% |
False |
False |
50,211 |
| 40 |
2.958 |
2.521 |
0.437 |
15.7% |
0.075 |
2.7% |
58% |
False |
False |
40,118 |
| 60 |
3.084 |
2.521 |
0.563 |
20.3% |
0.084 |
3.0% |
45% |
False |
False |
37,607 |
| 80 |
3.084 |
2.411 |
0.673 |
24.2% |
0.086 |
3.1% |
54% |
False |
False |
32,269 |
| 100 |
3.084 |
2.411 |
0.673 |
24.2% |
0.087 |
3.1% |
54% |
False |
False |
28,775 |
| 120 |
3.084 |
2.411 |
0.673 |
24.2% |
0.084 |
3.0% |
54% |
False |
False |
25,358 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.045 |
|
2.618 |
2.952 |
|
1.618 |
2.895 |
|
1.000 |
2.860 |
|
0.618 |
2.838 |
|
HIGH |
2.803 |
|
0.618 |
2.781 |
|
0.500 |
2.775 |
|
0.382 |
2.768 |
|
LOW |
2.746 |
|
0.618 |
2.711 |
|
1.000 |
2.689 |
|
1.618 |
2.654 |
|
2.618 |
2.597 |
|
4.250 |
2.504 |
|
|
| Fisher Pivots for day following 21-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.776 |
2.788 |
| PP |
2.775 |
2.784 |
| S1 |
2.775 |
2.780 |
|