NYMEX Natural Gas Future June 2021


Trading Metrics calculated at close of trading on 19-Apr-2021
Day Change Summary
Previous Current
16-Apr-2021 19-Apr-2021 Change Change % Previous Week
Open 2.734 2.773 0.039 1.4% 2.617
High 2.765 2.821 0.056 2.0% 2.765
Low 2.729 2.765 0.036 1.3% 2.611
Close 2.754 2.818 0.064 2.3% 2.754
Range 0.036 0.056 0.020 55.6% 0.154
ATR 0.077 0.076 -0.001 -0.9% 0.000
Volume 60,946 72,518 11,572 19.0% 326,795
Daily Pivots for day following 19-Apr-2021
Classic Woodie Camarilla DeMark
R4 2.969 2.950 2.849
R3 2.913 2.894 2.833
R2 2.857 2.857 2.828
R1 2.838 2.838 2.823 2.848
PP 2.801 2.801 2.801 2.806
S1 2.782 2.782 2.813 2.792
S2 2.745 2.745 2.808
S3 2.689 2.726 2.803
S4 2.633 2.670 2.787
Weekly Pivots for week ending 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 3.172 3.117 2.839
R3 3.018 2.963 2.796
R2 2.864 2.864 2.782
R1 2.809 2.809 2.768 2.837
PP 2.710 2.710 2.710 2.724
S1 2.655 2.655 2.740 2.683
S2 2.556 2.556 2.726
S3 2.402 2.501 2.712
S4 2.248 2.347 2.669
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.821 2.614 0.207 7.3% 0.067 2.4% 99% True False 66,502
10 2.821 2.534 0.287 10.2% 0.068 2.4% 99% True False 60,131
20 2.821 2.534 0.287 10.2% 0.072 2.5% 99% True False 45,833
40 3.027 2.521 0.506 18.0% 0.077 2.7% 59% False False 38,073
60 3.084 2.521 0.563 20.0% 0.085 3.0% 53% False False 35,718
80 3.084 2.411 0.673 23.9% 0.088 3.1% 60% False False 30,727
100 3.084 2.411 0.673 23.9% 0.087 3.1% 60% False False 27,491
120 3.084 2.411 0.673 23.9% 0.084 3.0% 60% False False 24,249
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.059
2.618 2.968
1.618 2.912
1.000 2.877
0.618 2.856
HIGH 2.821
0.618 2.800
0.500 2.793
0.382 2.786
LOW 2.765
0.618 2.730
1.000 2.709
1.618 2.674
2.618 2.618
4.250 2.527
Fisher Pivots for day following 19-Apr-2021
Pivot 1 day 3 day
R1 2.810 2.792
PP 2.801 2.766
S1 2.793 2.740

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols