NYMEX Natural Gas Future June 2021
| Trading Metrics calculated at close of trading on 15-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2021 |
15-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2.695 |
2.693 |
-0.002 |
-0.1% |
2.655 |
| High |
2.737 |
2.747 |
0.010 |
0.4% |
2.674 |
| Low |
2.682 |
2.659 |
-0.023 |
-0.9% |
2.534 |
| Close |
2.693 |
2.730 |
0.037 |
1.4% |
2.605 |
| Range |
0.055 |
0.088 |
0.033 |
60.0% |
0.140 |
| ATR |
0.080 |
0.080 |
0.001 |
0.7% |
0.000 |
| Volume |
66,240 |
63,900 |
-2,340 |
-3.5% |
255,472 |
|
| Daily Pivots for day following 15-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.976 |
2.941 |
2.778 |
|
| R3 |
2.888 |
2.853 |
2.754 |
|
| R2 |
2.800 |
2.800 |
2.746 |
|
| R1 |
2.765 |
2.765 |
2.738 |
2.783 |
| PP |
2.712 |
2.712 |
2.712 |
2.721 |
| S1 |
2.677 |
2.677 |
2.722 |
2.695 |
| S2 |
2.624 |
2.624 |
2.714 |
|
| S3 |
2.536 |
2.589 |
2.706 |
|
| S4 |
2.448 |
2.501 |
2.682 |
|
|
| Weekly Pivots for week ending 09-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.024 |
2.955 |
2.682 |
|
| R3 |
2.884 |
2.815 |
2.644 |
|
| R2 |
2.744 |
2.744 |
2.631 |
|
| R1 |
2.675 |
2.675 |
2.618 |
2.640 |
| PP |
2.604 |
2.604 |
2.604 |
2.587 |
| S1 |
2.535 |
2.535 |
2.592 |
2.500 |
| S2 |
2.464 |
2.464 |
2.579 |
|
| S3 |
2.324 |
2.395 |
2.567 |
|
| S4 |
2.184 |
2.255 |
2.528 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.747 |
2.588 |
0.159 |
5.8% |
0.070 |
2.6% |
89% |
True |
False |
64,131 |
| 10 |
2.747 |
2.534 |
0.213 |
7.8% |
0.078 |
2.9% |
92% |
True |
False |
56,206 |
| 20 |
2.747 |
2.521 |
0.226 |
8.3% |
0.076 |
2.8% |
92% |
True |
False |
41,976 |
| 40 |
3.084 |
2.521 |
0.563 |
20.6% |
0.080 |
2.9% |
37% |
False |
False |
36,425 |
| 60 |
3.084 |
2.521 |
0.563 |
20.6% |
0.086 |
3.1% |
37% |
False |
False |
33,957 |
| 80 |
3.084 |
2.411 |
0.673 |
24.7% |
0.088 |
3.2% |
47% |
False |
False |
29,259 |
| 100 |
3.084 |
2.411 |
0.673 |
24.7% |
0.088 |
3.2% |
47% |
False |
False |
26,487 |
| 120 |
3.084 |
2.411 |
0.673 |
24.7% |
0.084 |
3.1% |
47% |
False |
False |
23,206 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.121 |
|
2.618 |
2.977 |
|
1.618 |
2.889 |
|
1.000 |
2.835 |
|
0.618 |
2.801 |
|
HIGH |
2.747 |
|
0.618 |
2.713 |
|
0.500 |
2.703 |
|
0.382 |
2.693 |
|
LOW |
2.659 |
|
0.618 |
2.605 |
|
1.000 |
2.571 |
|
1.618 |
2.517 |
|
2.618 |
2.429 |
|
4.250 |
2.285 |
|
|
| Fisher Pivots for day following 15-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.721 |
2.714 |
| PP |
2.712 |
2.697 |
| S1 |
2.703 |
2.681 |
|