NYMEX Natural Gas Future June 2021
| Trading Metrics calculated at close of trading on 14-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2021 |
14-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2.636 |
2.695 |
0.059 |
2.2% |
2.655 |
| High |
2.713 |
2.737 |
0.024 |
0.9% |
2.674 |
| Low |
2.614 |
2.682 |
0.068 |
2.6% |
2.534 |
| Close |
2.696 |
2.693 |
-0.003 |
-0.1% |
2.605 |
| Range |
0.099 |
0.055 |
-0.044 |
-44.4% |
0.140 |
| ATR |
0.082 |
0.080 |
-0.002 |
-2.3% |
0.000 |
| Volume |
68,908 |
66,240 |
-2,668 |
-3.9% |
255,472 |
|
| Daily Pivots for day following 14-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.869 |
2.836 |
2.723 |
|
| R3 |
2.814 |
2.781 |
2.708 |
|
| R2 |
2.759 |
2.759 |
2.703 |
|
| R1 |
2.726 |
2.726 |
2.698 |
2.715 |
| PP |
2.704 |
2.704 |
2.704 |
2.699 |
| S1 |
2.671 |
2.671 |
2.688 |
2.660 |
| S2 |
2.649 |
2.649 |
2.683 |
|
| S3 |
2.594 |
2.616 |
2.678 |
|
| S4 |
2.539 |
2.561 |
2.663 |
|
|
| Weekly Pivots for week ending 09-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.024 |
2.955 |
2.682 |
|
| R3 |
2.884 |
2.815 |
2.644 |
|
| R2 |
2.744 |
2.744 |
2.631 |
|
| R1 |
2.675 |
2.675 |
2.618 |
2.640 |
| PP |
2.604 |
2.604 |
2.604 |
2.587 |
| S1 |
2.535 |
2.535 |
2.592 |
2.500 |
| S2 |
2.464 |
2.464 |
2.579 |
|
| S3 |
2.324 |
2.395 |
2.567 |
|
| S4 |
2.184 |
2.255 |
2.528 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.737 |
2.563 |
0.174 |
6.5% |
0.063 |
2.3% |
75% |
True |
False |
63,072 |
| 10 |
2.737 |
2.534 |
0.203 |
7.5% |
0.077 |
2.8% |
78% |
True |
False |
53,287 |
| 20 |
2.738 |
2.521 |
0.217 |
8.1% |
0.075 |
2.8% |
79% |
False |
False |
40,362 |
| 40 |
3.084 |
2.521 |
0.563 |
20.9% |
0.080 |
3.0% |
31% |
False |
False |
35,959 |
| 60 |
3.084 |
2.521 |
0.563 |
20.9% |
0.086 |
3.2% |
31% |
False |
False |
33,186 |
| 80 |
3.084 |
2.411 |
0.673 |
25.0% |
0.088 |
3.3% |
42% |
False |
False |
28,637 |
| 100 |
3.084 |
2.411 |
0.673 |
25.0% |
0.088 |
3.3% |
42% |
False |
False |
25,922 |
| 120 |
3.084 |
2.411 |
0.673 |
25.0% |
0.084 |
3.1% |
42% |
False |
False |
22,718 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.971 |
|
2.618 |
2.881 |
|
1.618 |
2.826 |
|
1.000 |
2.792 |
|
0.618 |
2.771 |
|
HIGH |
2.737 |
|
0.618 |
2.716 |
|
0.500 |
2.710 |
|
0.382 |
2.703 |
|
LOW |
2.682 |
|
0.618 |
2.648 |
|
1.000 |
2.627 |
|
1.618 |
2.593 |
|
2.618 |
2.538 |
|
4.250 |
2.448 |
|
|
| Fisher Pivots for day following 14-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.710 |
2.687 |
| PP |
2.704 |
2.680 |
| S1 |
2.699 |
2.674 |
|