NYMEX Natural Gas Future June 2021
| Trading Metrics calculated at close of trading on 12-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2021 |
12-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2.604 |
2.617 |
0.013 |
0.5% |
2.655 |
| High |
2.630 |
2.676 |
0.046 |
1.7% |
2.674 |
| Low |
2.588 |
2.611 |
0.023 |
0.9% |
2.534 |
| Close |
2.605 |
2.643 |
0.038 |
1.5% |
2.605 |
| Range |
0.042 |
0.065 |
0.023 |
54.8% |
0.140 |
| ATR |
0.081 |
0.080 |
-0.001 |
-0.9% |
0.000 |
| Volume |
54,807 |
66,801 |
11,994 |
21.9% |
255,472 |
|
| Daily Pivots for day following 12-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.838 |
2.806 |
2.679 |
|
| R3 |
2.773 |
2.741 |
2.661 |
|
| R2 |
2.708 |
2.708 |
2.655 |
|
| R1 |
2.676 |
2.676 |
2.649 |
2.692 |
| PP |
2.643 |
2.643 |
2.643 |
2.652 |
| S1 |
2.611 |
2.611 |
2.637 |
2.627 |
| S2 |
2.578 |
2.578 |
2.631 |
|
| S3 |
2.513 |
2.546 |
2.625 |
|
| S4 |
2.448 |
2.481 |
2.607 |
|
|
| Weekly Pivots for week ending 09-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.024 |
2.955 |
2.682 |
|
| R3 |
2.884 |
2.815 |
2.644 |
|
| R2 |
2.744 |
2.744 |
2.631 |
|
| R1 |
2.675 |
2.675 |
2.618 |
2.640 |
| PP |
2.604 |
2.604 |
2.604 |
2.587 |
| S1 |
2.535 |
2.535 |
2.592 |
2.500 |
| S2 |
2.464 |
2.464 |
2.579 |
|
| S3 |
2.324 |
2.395 |
2.567 |
|
| S4 |
2.184 |
2.255 |
2.528 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.676 |
2.534 |
0.142 |
5.4% |
0.069 |
2.6% |
77% |
True |
False |
53,760 |
| 10 |
2.738 |
2.534 |
0.204 |
7.7% |
0.076 |
2.9% |
53% |
False |
False |
45,642 |
| 20 |
2.738 |
2.521 |
0.217 |
8.2% |
0.075 |
2.8% |
56% |
False |
False |
37,257 |
| 40 |
3.084 |
2.521 |
0.563 |
21.3% |
0.081 |
3.1% |
22% |
False |
False |
34,820 |
| 60 |
3.084 |
2.521 |
0.563 |
21.3% |
0.087 |
3.3% |
22% |
False |
False |
31,560 |
| 80 |
3.084 |
2.411 |
0.673 |
25.5% |
0.088 |
3.3% |
34% |
False |
False |
27,244 |
| 100 |
3.084 |
2.411 |
0.673 |
25.5% |
0.088 |
3.3% |
34% |
False |
False |
24,760 |
| 120 |
3.084 |
2.411 |
0.673 |
25.5% |
0.083 |
3.2% |
34% |
False |
False |
21,689 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.952 |
|
2.618 |
2.846 |
|
1.618 |
2.781 |
|
1.000 |
2.741 |
|
0.618 |
2.716 |
|
HIGH |
2.676 |
|
0.618 |
2.651 |
|
0.500 |
2.644 |
|
0.382 |
2.636 |
|
LOW |
2.611 |
|
0.618 |
2.571 |
|
1.000 |
2.546 |
|
1.618 |
2.506 |
|
2.618 |
2.441 |
|
4.250 |
2.335 |
|
|
| Fisher Pivots for day following 12-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.644 |
2.635 |
| PP |
2.643 |
2.627 |
| S1 |
2.643 |
2.620 |
|