NYMEX Natural Gas Future June 2021
| Trading Metrics calculated at close of trading on 09-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2021 |
09-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2.591 |
2.604 |
0.013 |
0.5% |
2.655 |
| High |
2.616 |
2.630 |
0.014 |
0.5% |
2.674 |
| Low |
2.563 |
2.588 |
0.025 |
1.0% |
2.534 |
| Close |
2.607 |
2.605 |
-0.002 |
-0.1% |
2.605 |
| Range |
0.053 |
0.042 |
-0.011 |
-20.8% |
0.140 |
| ATR |
0.084 |
0.081 |
-0.003 |
-3.6% |
0.000 |
| Volume |
58,607 |
54,807 |
-3,800 |
-6.5% |
255,472 |
|
| Daily Pivots for day following 09-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.734 |
2.711 |
2.628 |
|
| R3 |
2.692 |
2.669 |
2.617 |
|
| R2 |
2.650 |
2.650 |
2.613 |
|
| R1 |
2.627 |
2.627 |
2.609 |
2.639 |
| PP |
2.608 |
2.608 |
2.608 |
2.613 |
| S1 |
2.585 |
2.585 |
2.601 |
2.597 |
| S2 |
2.566 |
2.566 |
2.597 |
|
| S3 |
2.524 |
2.543 |
2.593 |
|
| S4 |
2.482 |
2.501 |
2.582 |
|
|
| Weekly Pivots for week ending 09-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.024 |
2.955 |
2.682 |
|
| R3 |
2.884 |
2.815 |
2.644 |
|
| R2 |
2.744 |
2.744 |
2.631 |
|
| R1 |
2.675 |
2.675 |
2.618 |
2.640 |
| PP |
2.604 |
2.604 |
2.604 |
2.587 |
| S1 |
2.535 |
2.535 |
2.592 |
2.500 |
| S2 |
2.464 |
2.464 |
2.579 |
|
| S3 |
2.324 |
2.395 |
2.567 |
|
| S4 |
2.184 |
2.255 |
2.528 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.674 |
2.534 |
0.140 |
5.4% |
0.079 |
3.0% |
51% |
False |
False |
51,094 |
| 10 |
2.738 |
2.534 |
0.204 |
7.8% |
0.073 |
2.8% |
35% |
False |
False |
40,839 |
| 20 |
2.782 |
2.521 |
0.261 |
10.0% |
0.077 |
3.0% |
32% |
False |
False |
35,720 |
| 40 |
3.084 |
2.521 |
0.563 |
21.6% |
0.083 |
3.2% |
15% |
False |
False |
34,069 |
| 60 |
3.084 |
2.521 |
0.563 |
21.6% |
0.087 |
3.4% |
15% |
False |
False |
30,743 |
| 80 |
3.084 |
2.411 |
0.673 |
25.8% |
0.088 |
3.4% |
29% |
False |
False |
26,635 |
| 100 |
3.084 |
2.411 |
0.673 |
25.8% |
0.088 |
3.4% |
29% |
False |
False |
24,176 |
| 120 |
3.084 |
2.411 |
0.673 |
25.8% |
0.083 |
3.2% |
29% |
False |
False |
21,185 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.809 |
|
2.618 |
2.740 |
|
1.618 |
2.698 |
|
1.000 |
2.672 |
|
0.618 |
2.656 |
|
HIGH |
2.630 |
|
0.618 |
2.614 |
|
0.500 |
2.609 |
|
0.382 |
2.604 |
|
LOW |
2.588 |
|
0.618 |
2.562 |
|
1.000 |
2.546 |
|
1.618 |
2.520 |
|
2.618 |
2.478 |
|
4.250 |
2.410 |
|
|
| Fisher Pivots for day following 09-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.609 |
2.598 |
| PP |
2.608 |
2.592 |
| S1 |
2.606 |
2.585 |
|