NYMEX Natural Gas Future June 2021
| Trading Metrics calculated at close of trading on 08-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Apr-2021 |
08-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2.543 |
2.591 |
0.048 |
1.9% |
2.694 |
| High |
2.620 |
2.616 |
-0.004 |
-0.2% |
2.738 |
| Low |
2.540 |
2.563 |
0.023 |
0.9% |
2.637 |
| Close |
2.597 |
2.607 |
0.010 |
0.4% |
2.697 |
| Range |
0.080 |
0.053 |
-0.027 |
-33.8% |
0.101 |
| ATR |
0.086 |
0.084 |
-0.002 |
-2.8% |
0.000 |
| Volume |
46,259 |
58,607 |
12,348 |
26.7% |
134,150 |
|
| Daily Pivots for day following 08-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.754 |
2.734 |
2.636 |
|
| R3 |
2.701 |
2.681 |
2.622 |
|
| R2 |
2.648 |
2.648 |
2.617 |
|
| R1 |
2.628 |
2.628 |
2.612 |
2.638 |
| PP |
2.595 |
2.595 |
2.595 |
2.601 |
| S1 |
2.575 |
2.575 |
2.602 |
2.585 |
| S2 |
2.542 |
2.542 |
2.597 |
|
| S3 |
2.489 |
2.522 |
2.592 |
|
| S4 |
2.436 |
2.469 |
2.578 |
|
|
| Weekly Pivots for week ending 02-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.994 |
2.946 |
2.753 |
|
| R3 |
2.893 |
2.845 |
2.725 |
|
| R2 |
2.792 |
2.792 |
2.716 |
|
| R1 |
2.744 |
2.744 |
2.706 |
2.768 |
| PP |
2.691 |
2.691 |
2.691 |
2.703 |
| S1 |
2.643 |
2.643 |
2.688 |
2.667 |
| S2 |
2.590 |
2.590 |
2.678 |
|
| S3 |
2.489 |
2.542 |
2.669 |
|
| S4 |
2.388 |
2.441 |
2.641 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.718 |
2.534 |
0.184 |
7.1% |
0.086 |
3.3% |
40% |
False |
False |
48,282 |
| 10 |
2.738 |
2.534 |
0.204 |
7.8% |
0.078 |
3.0% |
36% |
False |
False |
38,017 |
| 20 |
2.807 |
2.521 |
0.286 |
11.0% |
0.079 |
3.0% |
30% |
False |
False |
34,288 |
| 40 |
3.084 |
2.521 |
0.563 |
21.6% |
0.085 |
3.3% |
15% |
False |
False |
33,637 |
| 60 |
3.084 |
2.521 |
0.563 |
21.6% |
0.089 |
3.4% |
15% |
False |
False |
30,200 |
| 80 |
3.084 |
2.411 |
0.673 |
25.8% |
0.088 |
3.4% |
29% |
False |
False |
26,124 |
| 100 |
3.084 |
2.411 |
0.673 |
25.8% |
0.088 |
3.4% |
29% |
False |
False |
23,739 |
| 120 |
3.084 |
2.411 |
0.673 |
25.8% |
0.083 |
3.2% |
29% |
False |
False |
20,749 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.841 |
|
2.618 |
2.755 |
|
1.618 |
2.702 |
|
1.000 |
2.669 |
|
0.618 |
2.649 |
|
HIGH |
2.616 |
|
0.618 |
2.596 |
|
0.500 |
2.590 |
|
0.382 |
2.583 |
|
LOW |
2.563 |
|
0.618 |
2.530 |
|
1.000 |
2.510 |
|
1.618 |
2.477 |
|
2.618 |
2.424 |
|
4.250 |
2.338 |
|
|
| Fisher Pivots for day following 08-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.601 |
2.600 |
| PP |
2.595 |
2.593 |
| S1 |
2.590 |
2.586 |
|