NYMEX Natural Gas Future June 2021
| Trading Metrics calculated at close of trading on 07-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Apr-2021 |
07-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2.589 |
2.543 |
-0.046 |
-1.8% |
2.694 |
| High |
2.637 |
2.620 |
-0.017 |
-0.6% |
2.738 |
| Low |
2.534 |
2.540 |
0.006 |
0.2% |
2.637 |
| Close |
2.536 |
2.597 |
0.061 |
2.4% |
2.697 |
| Range |
0.103 |
0.080 |
-0.023 |
-22.3% |
0.101 |
| ATR |
0.087 |
0.086 |
0.000 |
-0.2% |
0.000 |
| Volume |
42,328 |
46,259 |
3,931 |
9.3% |
134,150 |
|
| Daily Pivots for day following 07-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.826 |
2.791 |
2.641 |
|
| R3 |
2.746 |
2.711 |
2.619 |
|
| R2 |
2.666 |
2.666 |
2.612 |
|
| R1 |
2.631 |
2.631 |
2.604 |
2.649 |
| PP |
2.586 |
2.586 |
2.586 |
2.594 |
| S1 |
2.551 |
2.551 |
2.590 |
2.569 |
| S2 |
2.506 |
2.506 |
2.582 |
|
| S3 |
2.426 |
2.471 |
2.575 |
|
| S4 |
2.346 |
2.391 |
2.553 |
|
|
| Weekly Pivots for week ending 02-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.994 |
2.946 |
2.753 |
|
| R3 |
2.893 |
2.845 |
2.725 |
|
| R2 |
2.792 |
2.792 |
2.716 |
|
| R1 |
2.744 |
2.744 |
2.706 |
2.768 |
| PP |
2.691 |
2.691 |
2.691 |
2.703 |
| S1 |
2.643 |
2.643 |
2.688 |
2.667 |
| S2 |
2.590 |
2.590 |
2.678 |
|
| S3 |
2.489 |
2.542 |
2.669 |
|
| S4 |
2.388 |
2.441 |
2.641 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.718 |
2.534 |
0.184 |
7.1% |
0.090 |
3.5% |
34% |
False |
False |
43,502 |
| 10 |
2.738 |
2.534 |
0.204 |
7.9% |
0.077 |
3.0% |
31% |
False |
False |
34,753 |
| 20 |
2.807 |
2.521 |
0.286 |
11.0% |
0.080 |
3.1% |
27% |
False |
False |
32,687 |
| 40 |
3.084 |
2.521 |
0.563 |
21.7% |
0.086 |
3.3% |
13% |
False |
False |
32,877 |
| 60 |
3.084 |
2.521 |
0.563 |
21.7% |
0.090 |
3.5% |
13% |
False |
False |
29,444 |
| 80 |
3.084 |
2.411 |
0.673 |
25.9% |
0.090 |
3.5% |
28% |
False |
False |
25,680 |
| 100 |
3.084 |
2.411 |
0.673 |
25.9% |
0.088 |
3.4% |
28% |
False |
False |
23,231 |
| 120 |
3.084 |
2.411 |
0.673 |
25.9% |
0.083 |
3.2% |
28% |
False |
False |
20,300 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.960 |
|
2.618 |
2.829 |
|
1.618 |
2.749 |
|
1.000 |
2.700 |
|
0.618 |
2.669 |
|
HIGH |
2.620 |
|
0.618 |
2.589 |
|
0.500 |
2.580 |
|
0.382 |
2.571 |
|
LOW |
2.540 |
|
0.618 |
2.491 |
|
1.000 |
2.460 |
|
1.618 |
2.411 |
|
2.618 |
2.331 |
|
4.250 |
2.200 |
|
|
| Fisher Pivots for day following 07-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.591 |
2.604 |
| PP |
2.586 |
2.602 |
| S1 |
2.580 |
2.599 |
|