NYMEX Natural Gas Future June 2021
| Trading Metrics calculated at close of trading on 05-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Apr-2021 |
05-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2.666 |
2.655 |
-0.011 |
-0.4% |
2.694 |
| High |
2.718 |
2.674 |
-0.044 |
-1.6% |
2.738 |
| Low |
2.640 |
2.558 |
-0.082 |
-3.1% |
2.637 |
| Close |
2.697 |
2.582 |
-0.115 |
-4.3% |
2.697 |
| Range |
0.078 |
0.116 |
0.038 |
48.7% |
0.101 |
| ATR |
0.081 |
0.085 |
0.004 |
5.1% |
0.000 |
| Volume |
40,745 |
53,471 |
12,726 |
31.2% |
134,150 |
|
| Daily Pivots for day following 05-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.953 |
2.883 |
2.646 |
|
| R3 |
2.837 |
2.767 |
2.614 |
|
| R2 |
2.721 |
2.721 |
2.603 |
|
| R1 |
2.651 |
2.651 |
2.593 |
2.628 |
| PP |
2.605 |
2.605 |
2.605 |
2.593 |
| S1 |
2.535 |
2.535 |
2.571 |
2.512 |
| S2 |
2.489 |
2.489 |
2.561 |
|
| S3 |
2.373 |
2.419 |
2.550 |
|
| S4 |
2.257 |
2.303 |
2.518 |
|
|
| Weekly Pivots for week ending 02-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.994 |
2.946 |
2.753 |
|
| R3 |
2.893 |
2.845 |
2.725 |
|
| R2 |
2.792 |
2.792 |
2.716 |
|
| R1 |
2.744 |
2.744 |
2.706 |
2.768 |
| PP |
2.691 |
2.691 |
2.691 |
2.703 |
| S1 |
2.643 |
2.643 |
2.688 |
2.667 |
| S2 |
2.590 |
2.590 |
2.678 |
|
| S3 |
2.489 |
2.542 |
2.669 |
|
| S4 |
2.388 |
2.441 |
2.641 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.738 |
2.558 |
0.180 |
7.0% |
0.082 |
3.2% |
13% |
False |
True |
37,524 |
| 10 |
2.738 |
2.558 |
0.180 |
7.0% |
0.076 |
2.9% |
13% |
False |
True |
31,534 |
| 20 |
2.820 |
2.521 |
0.299 |
11.6% |
0.079 |
3.1% |
20% |
False |
False |
31,651 |
| 40 |
3.084 |
2.521 |
0.563 |
21.8% |
0.087 |
3.4% |
11% |
False |
False |
32,461 |
| 60 |
3.084 |
2.521 |
0.563 |
21.8% |
0.089 |
3.5% |
11% |
False |
False |
28,496 |
| 80 |
3.084 |
2.411 |
0.673 |
26.1% |
0.089 |
3.5% |
25% |
False |
False |
24,878 |
| 100 |
3.084 |
2.411 |
0.673 |
26.1% |
0.088 |
3.4% |
25% |
False |
False |
22,495 |
| 120 |
3.084 |
2.411 |
0.673 |
26.1% |
0.082 |
3.2% |
25% |
False |
False |
19,650 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.167 |
|
2.618 |
2.978 |
|
1.618 |
2.862 |
|
1.000 |
2.790 |
|
0.618 |
2.746 |
|
HIGH |
2.674 |
|
0.618 |
2.630 |
|
0.500 |
2.616 |
|
0.382 |
2.602 |
|
LOW |
2.558 |
|
0.618 |
2.486 |
|
1.000 |
2.442 |
|
1.618 |
2.370 |
|
2.618 |
2.254 |
|
4.250 |
2.065 |
|
|
| Fisher Pivots for day following 05-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.616 |
2.638 |
| PP |
2.605 |
2.619 |
| S1 |
2.593 |
2.601 |
|