NYMEX Natural Gas Future June 2021
| Trading Metrics calculated at close of trading on 31-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Mar-2021 |
31-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.701 |
2.676 |
-0.025 |
-0.9% |
2.606 |
| High |
2.738 |
2.712 |
-0.026 |
-0.9% |
2.700 |
| Low |
2.659 |
2.637 |
-0.022 |
-0.8% |
2.575 |
| Close |
2.681 |
2.667 |
-0.014 |
-0.5% |
2.679 |
| Range |
0.079 |
0.075 |
-0.004 |
-5.1% |
0.125 |
| ATR |
0.082 |
0.081 |
0.000 |
-0.6% |
0.000 |
| Volume |
27,457 |
34,711 |
7,254 |
26.4% |
127,725 |
|
| Daily Pivots for day following 31-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.897 |
2.857 |
2.708 |
|
| R3 |
2.822 |
2.782 |
2.688 |
|
| R2 |
2.747 |
2.747 |
2.681 |
|
| R1 |
2.707 |
2.707 |
2.674 |
2.690 |
| PP |
2.672 |
2.672 |
2.672 |
2.663 |
| S1 |
2.632 |
2.632 |
2.660 |
2.615 |
| S2 |
2.597 |
2.597 |
2.653 |
|
| S3 |
2.522 |
2.557 |
2.646 |
|
| S4 |
2.447 |
2.482 |
2.626 |
|
|
| Weekly Pivots for week ending 26-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.026 |
2.978 |
2.748 |
|
| R3 |
2.901 |
2.853 |
2.713 |
|
| R2 |
2.776 |
2.776 |
2.702 |
|
| R1 |
2.728 |
2.728 |
2.690 |
2.752 |
| PP |
2.651 |
2.651 |
2.651 |
2.664 |
| S1 |
2.603 |
2.603 |
2.668 |
2.627 |
| S2 |
2.526 |
2.526 |
2.656 |
|
| S3 |
2.401 |
2.478 |
2.645 |
|
| S4 |
2.276 |
2.353 |
2.610 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.738 |
2.589 |
0.149 |
5.6% |
0.070 |
2.6% |
52% |
False |
False |
27,753 |
| 10 |
2.738 |
2.521 |
0.217 |
8.1% |
0.074 |
2.8% |
67% |
False |
False |
27,746 |
| 20 |
2.901 |
2.521 |
0.380 |
14.2% |
0.079 |
3.0% |
38% |
False |
False |
30,033 |
| 40 |
3.084 |
2.521 |
0.563 |
21.1% |
0.088 |
3.3% |
26% |
False |
False |
31,344 |
| 60 |
3.084 |
2.521 |
0.563 |
21.1% |
0.089 |
3.4% |
26% |
False |
False |
27,557 |
| 80 |
3.084 |
2.411 |
0.673 |
25.2% |
0.089 |
3.3% |
38% |
False |
False |
24,187 |
| 100 |
3.084 |
2.411 |
0.673 |
25.2% |
0.088 |
3.3% |
38% |
False |
False |
21,679 |
| 120 |
3.084 |
2.411 |
0.673 |
25.2% |
0.081 |
3.0% |
38% |
False |
False |
18,948 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.031 |
|
2.618 |
2.908 |
|
1.618 |
2.833 |
|
1.000 |
2.787 |
|
0.618 |
2.758 |
|
HIGH |
2.712 |
|
0.618 |
2.683 |
|
0.500 |
2.675 |
|
0.382 |
2.666 |
|
LOW |
2.637 |
|
0.618 |
2.591 |
|
1.000 |
2.562 |
|
1.618 |
2.516 |
|
2.618 |
2.441 |
|
4.250 |
2.318 |
|
|
| Fisher Pivots for day following 31-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.675 |
2.688 |
| PP |
2.672 |
2.681 |
| S1 |
2.670 |
2.674 |
|