NYMEX Natural Gas Future June 2021
| Trading Metrics calculated at close of trading on 30-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Mar-2021 |
30-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.694 |
2.701 |
0.007 |
0.3% |
2.606 |
| High |
2.711 |
2.738 |
0.027 |
1.0% |
2.700 |
| Low |
2.647 |
2.659 |
0.012 |
0.5% |
2.575 |
| Close |
2.708 |
2.681 |
-0.027 |
-1.0% |
2.679 |
| Range |
0.064 |
0.079 |
0.015 |
23.4% |
0.125 |
| ATR |
0.082 |
0.082 |
0.000 |
-0.3% |
0.000 |
| Volume |
31,237 |
27,457 |
-3,780 |
-12.1% |
127,725 |
|
| Daily Pivots for day following 30-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.930 |
2.884 |
2.724 |
|
| R3 |
2.851 |
2.805 |
2.703 |
|
| R2 |
2.772 |
2.772 |
2.695 |
|
| R1 |
2.726 |
2.726 |
2.688 |
2.710 |
| PP |
2.693 |
2.693 |
2.693 |
2.684 |
| S1 |
2.647 |
2.647 |
2.674 |
2.631 |
| S2 |
2.614 |
2.614 |
2.667 |
|
| S3 |
2.535 |
2.568 |
2.659 |
|
| S4 |
2.456 |
2.489 |
2.638 |
|
|
| Weekly Pivots for week ending 26-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.026 |
2.978 |
2.748 |
|
| R3 |
2.901 |
2.853 |
2.713 |
|
| R2 |
2.776 |
2.776 |
2.702 |
|
| R1 |
2.728 |
2.728 |
2.690 |
2.752 |
| PP |
2.651 |
2.651 |
2.651 |
2.664 |
| S1 |
2.603 |
2.603 |
2.668 |
2.627 |
| S2 |
2.526 |
2.526 |
2.656 |
|
| S3 |
2.401 |
2.478 |
2.645 |
|
| S4 |
2.276 |
2.353 |
2.610 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.738 |
2.589 |
0.149 |
5.6% |
0.064 |
2.4% |
62% |
True |
False |
26,004 |
| 10 |
2.738 |
2.521 |
0.217 |
8.1% |
0.074 |
2.8% |
74% |
True |
False |
27,436 |
| 20 |
2.958 |
2.521 |
0.437 |
16.3% |
0.079 |
2.9% |
37% |
False |
False |
29,123 |
| 40 |
3.084 |
2.521 |
0.563 |
21.0% |
0.089 |
3.3% |
28% |
False |
False |
31,687 |
| 60 |
3.084 |
2.521 |
0.563 |
21.0% |
0.089 |
3.3% |
28% |
False |
False |
27,212 |
| 80 |
3.084 |
2.411 |
0.673 |
25.1% |
0.091 |
3.4% |
40% |
False |
False |
24,268 |
| 100 |
3.084 |
2.411 |
0.673 |
25.1% |
0.087 |
3.3% |
40% |
False |
False |
21,383 |
| 120 |
3.084 |
2.411 |
0.673 |
25.1% |
0.081 |
3.0% |
40% |
False |
False |
18,702 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.074 |
|
2.618 |
2.945 |
|
1.618 |
2.866 |
|
1.000 |
2.817 |
|
0.618 |
2.787 |
|
HIGH |
2.738 |
|
0.618 |
2.708 |
|
0.500 |
2.699 |
|
0.382 |
2.689 |
|
LOW |
2.659 |
|
0.618 |
2.610 |
|
1.000 |
2.580 |
|
1.618 |
2.531 |
|
2.618 |
2.452 |
|
4.250 |
2.323 |
|
|
| Fisher Pivots for day following 30-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.699 |
2.693 |
| PP |
2.693 |
2.689 |
| S1 |
2.687 |
2.685 |
|