NYMEX Natural Gas Future June 2021
| Trading Metrics calculated at close of trading on 29-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2021 |
29-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.676 |
2.694 |
0.018 |
0.7% |
2.606 |
| High |
2.700 |
2.711 |
0.011 |
0.4% |
2.700 |
| Low |
2.665 |
2.647 |
-0.018 |
-0.7% |
2.575 |
| Close |
2.679 |
2.708 |
0.029 |
1.1% |
2.679 |
| Range |
0.035 |
0.064 |
0.029 |
82.9% |
0.125 |
| ATR |
0.083 |
0.082 |
-0.001 |
-1.7% |
0.000 |
| Volume |
18,768 |
31,237 |
12,469 |
66.4% |
127,725 |
|
| Daily Pivots for day following 29-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.881 |
2.858 |
2.743 |
|
| R3 |
2.817 |
2.794 |
2.726 |
|
| R2 |
2.753 |
2.753 |
2.720 |
|
| R1 |
2.730 |
2.730 |
2.714 |
2.742 |
| PP |
2.689 |
2.689 |
2.689 |
2.694 |
| S1 |
2.666 |
2.666 |
2.702 |
2.678 |
| S2 |
2.625 |
2.625 |
2.696 |
|
| S3 |
2.561 |
2.602 |
2.690 |
|
| S4 |
2.497 |
2.538 |
2.673 |
|
|
| Weekly Pivots for week ending 26-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.026 |
2.978 |
2.748 |
|
| R3 |
2.901 |
2.853 |
2.713 |
|
| R2 |
2.776 |
2.776 |
2.702 |
|
| R1 |
2.728 |
2.728 |
2.690 |
2.752 |
| PP |
2.651 |
2.651 |
2.651 |
2.664 |
| S1 |
2.603 |
2.603 |
2.668 |
2.627 |
| S2 |
2.526 |
2.526 |
2.656 |
|
| S3 |
2.401 |
2.478 |
2.645 |
|
| S4 |
2.276 |
2.353 |
2.610 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.711 |
2.589 |
0.122 |
4.5% |
0.061 |
2.2% |
98% |
True |
False |
26,340 |
| 10 |
2.711 |
2.521 |
0.190 |
7.0% |
0.073 |
2.7% |
98% |
True |
False |
27,246 |
| 20 |
2.958 |
2.521 |
0.437 |
16.1% |
0.079 |
2.9% |
43% |
False |
False |
28,731 |
| 40 |
3.084 |
2.521 |
0.563 |
20.8% |
0.090 |
3.3% |
33% |
False |
False |
31,957 |
| 60 |
3.084 |
2.521 |
0.563 |
20.8% |
0.089 |
3.3% |
33% |
False |
False |
27,038 |
| 80 |
3.084 |
2.411 |
0.673 |
24.9% |
0.091 |
3.4% |
44% |
False |
False |
24,094 |
| 100 |
3.084 |
2.411 |
0.673 |
24.9% |
0.087 |
3.2% |
44% |
False |
False |
21,196 |
| 120 |
3.084 |
2.411 |
0.673 |
24.9% |
0.081 |
3.0% |
44% |
False |
False |
18,519 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.983 |
|
2.618 |
2.879 |
|
1.618 |
2.815 |
|
1.000 |
2.775 |
|
0.618 |
2.751 |
|
HIGH |
2.711 |
|
0.618 |
2.687 |
|
0.500 |
2.679 |
|
0.382 |
2.671 |
|
LOW |
2.647 |
|
0.618 |
2.607 |
|
1.000 |
2.583 |
|
1.618 |
2.543 |
|
2.618 |
2.479 |
|
4.250 |
2.375 |
|
|
| Fisher Pivots for day following 29-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.698 |
2.689 |
| PP |
2.689 |
2.669 |
| S1 |
2.679 |
2.650 |
|