NYMEX Natural Gas Future June 2021
| Trading Metrics calculated at close of trading on 26-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Mar-2021 |
26-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.625 |
2.676 |
0.051 |
1.9% |
2.606 |
| High |
2.686 |
2.700 |
0.014 |
0.5% |
2.700 |
| Low |
2.589 |
2.665 |
0.076 |
2.9% |
2.575 |
| Close |
2.676 |
2.679 |
0.003 |
0.1% |
2.679 |
| Range |
0.097 |
0.035 |
-0.062 |
-63.9% |
0.125 |
| ATR |
0.087 |
0.083 |
-0.004 |
-4.3% |
0.000 |
| Volume |
26,593 |
18,768 |
-7,825 |
-29.4% |
127,725 |
|
| Daily Pivots for day following 26-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.786 |
2.768 |
2.698 |
|
| R3 |
2.751 |
2.733 |
2.689 |
|
| R2 |
2.716 |
2.716 |
2.685 |
|
| R1 |
2.698 |
2.698 |
2.682 |
2.707 |
| PP |
2.681 |
2.681 |
2.681 |
2.686 |
| S1 |
2.663 |
2.663 |
2.676 |
2.672 |
| S2 |
2.646 |
2.646 |
2.673 |
|
| S3 |
2.611 |
2.628 |
2.669 |
|
| S4 |
2.576 |
2.593 |
2.660 |
|
|
| Weekly Pivots for week ending 26-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.026 |
2.978 |
2.748 |
|
| R3 |
2.901 |
2.853 |
2.713 |
|
| R2 |
2.776 |
2.776 |
2.702 |
|
| R1 |
2.728 |
2.728 |
2.690 |
2.752 |
| PP |
2.651 |
2.651 |
2.651 |
2.664 |
| S1 |
2.603 |
2.603 |
2.668 |
2.627 |
| S2 |
2.526 |
2.526 |
2.656 |
|
| S3 |
2.401 |
2.478 |
2.645 |
|
| S4 |
2.276 |
2.353 |
2.610 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.700 |
2.575 |
0.125 |
4.7% |
0.069 |
2.6% |
83% |
True |
False |
25,545 |
| 10 |
2.700 |
2.521 |
0.179 |
6.7% |
0.075 |
2.8% |
88% |
True |
False |
28,872 |
| 20 |
2.958 |
2.521 |
0.437 |
16.3% |
0.079 |
3.0% |
36% |
False |
False |
28,030 |
| 40 |
3.084 |
2.521 |
0.563 |
21.0% |
0.091 |
3.4% |
28% |
False |
False |
31,749 |
| 60 |
3.084 |
2.503 |
0.581 |
21.7% |
0.089 |
3.3% |
30% |
False |
False |
26,684 |
| 80 |
3.084 |
2.411 |
0.673 |
25.1% |
0.091 |
3.4% |
40% |
False |
False |
23,883 |
| 100 |
3.084 |
2.411 |
0.673 |
25.1% |
0.087 |
3.3% |
40% |
False |
False |
20,943 |
| 120 |
3.084 |
2.411 |
0.673 |
25.1% |
0.081 |
3.0% |
40% |
False |
False |
18,313 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.849 |
|
2.618 |
2.792 |
|
1.618 |
2.757 |
|
1.000 |
2.735 |
|
0.618 |
2.722 |
|
HIGH |
2.700 |
|
0.618 |
2.687 |
|
0.500 |
2.683 |
|
0.382 |
2.678 |
|
LOW |
2.665 |
|
0.618 |
2.643 |
|
1.000 |
2.630 |
|
1.618 |
2.608 |
|
2.618 |
2.573 |
|
4.250 |
2.516 |
|
|
| Fisher Pivots for day following 26-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.683 |
2.668 |
| PP |
2.681 |
2.656 |
| S1 |
2.680 |
2.645 |
|