NYMEX Natural Gas Future June 2021
| Trading Metrics calculated at close of trading on 18-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Mar-2021 |
18-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.655 |
2.606 |
-0.049 |
-1.8% |
2.775 |
| High |
2.656 |
2.612 |
-0.044 |
-1.7% |
2.820 |
| Low |
2.587 |
2.521 |
-0.066 |
-2.6% |
2.678 |
| Close |
2.613 |
2.570 |
-0.043 |
-1.6% |
2.695 |
| Range |
0.069 |
0.091 |
0.022 |
31.9% |
0.142 |
| ATR |
0.090 |
0.090 |
0.000 |
0.1% |
0.000 |
| Volume |
31,613 |
32,983 |
1,370 |
4.3% |
156,690 |
|
| Daily Pivots for day following 18-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.841 |
2.796 |
2.620 |
|
| R3 |
2.750 |
2.705 |
2.595 |
|
| R2 |
2.659 |
2.659 |
2.587 |
|
| R1 |
2.614 |
2.614 |
2.578 |
2.591 |
| PP |
2.568 |
2.568 |
2.568 |
2.556 |
| S1 |
2.523 |
2.523 |
2.562 |
2.500 |
| S2 |
2.477 |
2.477 |
2.553 |
|
| S3 |
2.386 |
2.432 |
2.545 |
|
| S4 |
2.295 |
2.341 |
2.520 |
|
|
| Weekly Pivots for week ending 12-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.157 |
3.068 |
2.773 |
|
| R3 |
3.015 |
2.926 |
2.734 |
|
| R2 |
2.873 |
2.873 |
2.721 |
|
| R1 |
2.784 |
2.784 |
2.708 |
2.758 |
| PP |
2.731 |
2.731 |
2.731 |
2.718 |
| S1 |
2.642 |
2.642 |
2.682 |
2.616 |
| S2 |
2.589 |
2.589 |
2.669 |
|
| S3 |
2.447 |
2.500 |
2.656 |
|
| S4 |
2.305 |
2.358 |
2.617 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.782 |
2.521 |
0.261 |
10.2% |
0.083 |
3.2% |
19% |
False |
True |
34,744 |
| 10 |
2.836 |
2.521 |
0.315 |
12.3% |
0.080 |
3.1% |
16% |
False |
True |
32,812 |
| 20 |
3.066 |
2.521 |
0.545 |
21.2% |
0.083 |
3.2% |
9% |
False |
True |
30,353 |
| 40 |
3.084 |
2.521 |
0.563 |
21.9% |
0.091 |
3.5% |
9% |
False |
True |
30,350 |
| 60 |
3.084 |
2.411 |
0.673 |
26.2% |
0.093 |
3.6% |
24% |
False |
False |
25,400 |
| 80 |
3.084 |
2.411 |
0.673 |
26.2% |
0.091 |
3.5% |
24% |
False |
False |
22,764 |
| 100 |
3.084 |
2.411 |
0.673 |
26.2% |
0.086 |
3.4% |
24% |
False |
False |
19,745 |
| 120 |
3.084 |
2.411 |
0.673 |
26.2% |
0.080 |
3.1% |
24% |
False |
False |
17,313 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.999 |
|
2.618 |
2.850 |
|
1.618 |
2.759 |
|
1.000 |
2.703 |
|
0.618 |
2.668 |
|
HIGH |
2.612 |
|
0.618 |
2.577 |
|
0.500 |
2.567 |
|
0.382 |
2.556 |
|
LOW |
2.521 |
|
0.618 |
2.465 |
|
1.000 |
2.430 |
|
1.618 |
2.374 |
|
2.618 |
2.283 |
|
4.250 |
2.134 |
|
|
| Fisher Pivots for day following 18-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.569 |
2.589 |
| PP |
2.568 |
2.582 |
| S1 |
2.567 |
2.576 |
|