NYMEX Natural Gas Future June 2021
| Trading Metrics calculated at close of trading on 17-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Mar-2021 |
17-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.593 |
2.655 |
0.062 |
2.4% |
2.775 |
| High |
2.656 |
2.656 |
0.000 |
0.0% |
2.820 |
| Low |
2.586 |
2.587 |
0.001 |
0.0% |
2.678 |
| Close |
2.654 |
2.613 |
-0.041 |
-1.5% |
2.695 |
| Range |
0.070 |
0.069 |
-0.001 |
-1.4% |
0.142 |
| ATR |
0.092 |
0.090 |
-0.002 |
-1.8% |
0.000 |
| Volume |
25,555 |
31,613 |
6,058 |
23.7% |
156,690 |
|
| Daily Pivots for day following 17-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.826 |
2.788 |
2.651 |
|
| R3 |
2.757 |
2.719 |
2.632 |
|
| R2 |
2.688 |
2.688 |
2.626 |
|
| R1 |
2.650 |
2.650 |
2.619 |
2.635 |
| PP |
2.619 |
2.619 |
2.619 |
2.611 |
| S1 |
2.581 |
2.581 |
2.607 |
2.566 |
| S2 |
2.550 |
2.550 |
2.600 |
|
| S3 |
2.481 |
2.512 |
2.594 |
|
| S4 |
2.412 |
2.443 |
2.575 |
|
|
| Weekly Pivots for week ending 12-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.157 |
3.068 |
2.773 |
|
| R3 |
3.015 |
2.926 |
2.734 |
|
| R2 |
2.873 |
2.873 |
2.721 |
|
| R1 |
2.784 |
2.784 |
2.708 |
2.758 |
| PP |
2.731 |
2.731 |
2.731 |
2.718 |
| S1 |
2.642 |
2.642 |
2.682 |
2.616 |
| S2 |
2.589 |
2.589 |
2.669 |
|
| S3 |
2.447 |
2.500 |
2.656 |
|
| S4 |
2.305 |
2.358 |
2.617 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.807 |
2.580 |
0.227 |
8.7% |
0.079 |
3.0% |
15% |
False |
False |
33,379 |
| 10 |
2.901 |
2.580 |
0.321 |
12.3% |
0.083 |
3.2% |
10% |
False |
False |
32,321 |
| 20 |
3.084 |
2.580 |
0.504 |
19.3% |
0.084 |
3.2% |
7% |
False |
False |
30,874 |
| 40 |
3.084 |
2.580 |
0.504 |
19.3% |
0.091 |
3.5% |
7% |
False |
False |
29,947 |
| 60 |
3.084 |
2.411 |
0.673 |
25.8% |
0.092 |
3.5% |
30% |
False |
False |
25,020 |
| 80 |
3.084 |
2.411 |
0.673 |
25.8% |
0.092 |
3.5% |
30% |
False |
False |
22,615 |
| 100 |
3.084 |
2.411 |
0.673 |
25.8% |
0.086 |
3.3% |
30% |
False |
False |
19,452 |
| 120 |
3.084 |
2.411 |
0.673 |
25.8% |
0.079 |
3.0% |
30% |
False |
False |
17,094 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.949 |
|
2.618 |
2.837 |
|
1.618 |
2.768 |
|
1.000 |
2.725 |
|
0.618 |
2.699 |
|
HIGH |
2.656 |
|
0.618 |
2.630 |
|
0.500 |
2.622 |
|
0.382 |
2.613 |
|
LOW |
2.587 |
|
0.618 |
2.544 |
|
1.000 |
2.518 |
|
1.618 |
2.475 |
|
2.618 |
2.406 |
|
4.250 |
2.294 |
|
|
| Fisher Pivots for day following 17-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.622 |
2.622 |
| PP |
2.619 |
2.619 |
| S1 |
2.616 |
2.616 |
|