NYMEX Natural Gas Future June 2021
| Trading Metrics calculated at close of trading on 11-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Mar-2021 |
11-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.748 |
2.786 |
0.038 |
1.4% |
2.893 |
| High |
2.799 |
2.807 |
0.008 |
0.3% |
2.958 |
| Low |
2.710 |
2.736 |
0.026 |
1.0% |
2.774 |
| Close |
2.785 |
2.760 |
-0.025 |
-0.9% |
2.793 |
| Range |
0.089 |
0.071 |
-0.018 |
-20.2% |
0.184 |
| ATR |
0.093 |
0.091 |
-0.002 |
-1.7% |
0.000 |
| Volume |
26,596 |
26,156 |
-440 |
-1.7% |
115,189 |
|
| Daily Pivots for day following 11-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.981 |
2.941 |
2.799 |
|
| R3 |
2.910 |
2.870 |
2.780 |
|
| R2 |
2.839 |
2.839 |
2.773 |
|
| R1 |
2.799 |
2.799 |
2.767 |
2.784 |
| PP |
2.768 |
2.768 |
2.768 |
2.760 |
| S1 |
2.728 |
2.728 |
2.753 |
2.713 |
| S2 |
2.697 |
2.697 |
2.747 |
|
| S3 |
2.626 |
2.657 |
2.740 |
|
| S4 |
2.555 |
2.586 |
2.721 |
|
|
| Weekly Pivots for week ending 05-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.394 |
3.277 |
2.894 |
|
| R3 |
3.210 |
3.093 |
2.844 |
|
| R2 |
3.026 |
3.026 |
2.827 |
|
| R1 |
2.909 |
2.909 |
2.810 |
2.876 |
| PP |
2.842 |
2.842 |
2.842 |
2.825 |
| S1 |
2.725 |
2.725 |
2.776 |
2.692 |
| S2 |
2.658 |
2.658 |
2.759 |
|
| S3 |
2.474 |
2.541 |
2.742 |
|
| S4 |
2.290 |
2.357 |
2.692 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.836 |
2.710 |
0.126 |
4.6% |
0.077 |
2.8% |
40% |
False |
False |
30,880 |
| 10 |
2.958 |
2.710 |
0.248 |
9.0% |
0.082 |
3.0% |
20% |
False |
False |
28,253 |
| 20 |
3.084 |
2.710 |
0.374 |
13.6% |
0.088 |
3.2% |
13% |
False |
False |
32,417 |
| 40 |
3.084 |
2.593 |
0.491 |
17.8% |
0.092 |
3.3% |
34% |
False |
False |
28,254 |
| 60 |
3.084 |
2.411 |
0.673 |
24.4% |
0.091 |
3.3% |
52% |
False |
False |
23,606 |
| 80 |
3.084 |
2.411 |
0.673 |
24.4% |
0.091 |
3.3% |
52% |
False |
False |
21,290 |
| 100 |
3.084 |
2.411 |
0.673 |
24.4% |
0.084 |
3.1% |
52% |
False |
False |
18,278 |
| 120 |
3.084 |
2.411 |
0.673 |
24.4% |
0.078 |
2.8% |
52% |
False |
False |
16,107 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.109 |
|
2.618 |
2.993 |
|
1.618 |
2.922 |
|
1.000 |
2.878 |
|
0.618 |
2.851 |
|
HIGH |
2.807 |
|
0.618 |
2.780 |
|
0.500 |
2.772 |
|
0.382 |
2.763 |
|
LOW |
2.736 |
|
0.618 |
2.692 |
|
1.000 |
2.665 |
|
1.618 |
2.621 |
|
2.618 |
2.550 |
|
4.250 |
2.434 |
|
|
| Fisher Pivots for day following 11-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.772 |
2.760 |
| PP |
2.768 |
2.759 |
| S1 |
2.764 |
2.759 |
|