NYMEX Natural Gas Future June 2021
| Trading Metrics calculated at close of trading on 10-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Mar-2021 |
10-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.753 |
2.748 |
-0.005 |
-0.2% |
2.893 |
| High |
2.778 |
2.799 |
0.021 |
0.8% |
2.958 |
| Low |
2.716 |
2.710 |
-0.006 |
-0.2% |
2.774 |
| Close |
2.752 |
2.785 |
0.033 |
1.2% |
2.793 |
| Range |
0.062 |
0.089 |
0.027 |
43.5% |
0.184 |
| ATR |
0.093 |
0.093 |
0.000 |
-0.3% |
0.000 |
| Volume |
32,765 |
26,596 |
-6,169 |
-18.8% |
115,189 |
|
| Daily Pivots for day following 10-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.032 |
2.997 |
2.834 |
|
| R3 |
2.943 |
2.908 |
2.809 |
|
| R2 |
2.854 |
2.854 |
2.801 |
|
| R1 |
2.819 |
2.819 |
2.793 |
2.837 |
| PP |
2.765 |
2.765 |
2.765 |
2.773 |
| S1 |
2.730 |
2.730 |
2.777 |
2.748 |
| S2 |
2.676 |
2.676 |
2.769 |
|
| S3 |
2.587 |
2.641 |
2.761 |
|
| S4 |
2.498 |
2.552 |
2.736 |
|
|
| Weekly Pivots for week ending 05-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.394 |
3.277 |
2.894 |
|
| R3 |
3.210 |
3.093 |
2.844 |
|
| R2 |
3.026 |
3.026 |
2.827 |
|
| R1 |
2.909 |
2.909 |
2.810 |
2.876 |
| PP |
2.842 |
2.842 |
2.842 |
2.825 |
| S1 |
2.725 |
2.725 |
2.776 |
2.692 |
| S2 |
2.658 |
2.658 |
2.759 |
|
| S3 |
2.474 |
2.541 |
2.742 |
|
| S4 |
2.290 |
2.357 |
2.692 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.901 |
2.710 |
0.191 |
6.9% |
0.087 |
3.1% |
39% |
False |
True |
31,263 |
| 10 |
2.958 |
2.710 |
0.248 |
8.9% |
0.082 |
3.0% |
30% |
False |
True |
29,037 |
| 20 |
3.084 |
2.710 |
0.374 |
13.4% |
0.092 |
3.3% |
20% |
False |
True |
32,985 |
| 40 |
3.084 |
2.593 |
0.491 |
17.6% |
0.094 |
3.4% |
39% |
False |
False |
28,157 |
| 60 |
3.084 |
2.411 |
0.673 |
24.2% |
0.091 |
3.3% |
56% |
False |
False |
23,403 |
| 80 |
3.084 |
2.411 |
0.673 |
24.2% |
0.091 |
3.3% |
56% |
False |
False |
21,101 |
| 100 |
3.084 |
2.411 |
0.673 |
24.2% |
0.084 |
3.0% |
56% |
False |
False |
18,041 |
| 120 |
3.084 |
2.411 |
0.673 |
24.2% |
0.078 |
2.8% |
56% |
False |
False |
15,932 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.177 |
|
2.618 |
3.032 |
|
1.618 |
2.943 |
|
1.000 |
2.888 |
|
0.618 |
2.854 |
|
HIGH |
2.799 |
|
0.618 |
2.765 |
|
0.500 |
2.755 |
|
0.382 |
2.744 |
|
LOW |
2.710 |
|
0.618 |
2.655 |
|
1.000 |
2.621 |
|
1.618 |
2.566 |
|
2.618 |
2.477 |
|
4.250 |
2.332 |
|
|
| Fisher Pivots for day following 10-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.775 |
2.778 |
| PP |
2.765 |
2.772 |
| S1 |
2.755 |
2.765 |
|