NYMEX Natural Gas Future June 2021
| Trading Metrics calculated at close of trading on 08-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Mar-2021 |
08-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.824 |
2.775 |
-0.049 |
-1.7% |
2.893 |
| High |
2.836 |
2.820 |
-0.016 |
-0.6% |
2.958 |
| Low |
2.774 |
2.721 |
-0.053 |
-1.9% |
2.774 |
| Close |
2.793 |
2.755 |
-0.038 |
-1.4% |
2.793 |
| Range |
0.062 |
0.099 |
0.037 |
59.7% |
0.184 |
| ATR |
0.095 |
0.095 |
0.000 |
0.3% |
0.000 |
| Volume |
33,783 |
35,104 |
1,321 |
3.9% |
115,189 |
|
| Daily Pivots for day following 08-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.062 |
3.008 |
2.809 |
|
| R3 |
2.963 |
2.909 |
2.782 |
|
| R2 |
2.864 |
2.864 |
2.773 |
|
| R1 |
2.810 |
2.810 |
2.764 |
2.788 |
| PP |
2.765 |
2.765 |
2.765 |
2.754 |
| S1 |
2.711 |
2.711 |
2.746 |
2.689 |
| S2 |
2.666 |
2.666 |
2.737 |
|
| S3 |
2.567 |
2.612 |
2.728 |
|
| S4 |
2.468 |
2.513 |
2.701 |
|
|
| Weekly Pivots for week ending 05-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.394 |
3.277 |
2.894 |
|
| R3 |
3.210 |
3.093 |
2.844 |
|
| R2 |
3.026 |
3.026 |
2.827 |
|
| R1 |
2.909 |
2.909 |
2.810 |
2.876 |
| PP |
2.842 |
2.842 |
2.842 |
2.825 |
| S1 |
2.725 |
2.725 |
2.776 |
2.692 |
| S2 |
2.658 |
2.658 |
2.759 |
|
| S3 |
2.474 |
2.541 |
2.742 |
|
| S4 |
2.290 |
2.357 |
2.692 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.958 |
2.721 |
0.237 |
8.6% |
0.088 |
3.2% |
14% |
False |
True |
26,614 |
| 10 |
3.001 |
2.721 |
0.280 |
10.2% |
0.082 |
3.0% |
12% |
False |
True |
28,802 |
| 20 |
3.084 |
2.721 |
0.363 |
13.2% |
0.094 |
3.4% |
9% |
False |
True |
32,845 |
| 40 |
3.084 |
2.593 |
0.491 |
17.8% |
0.095 |
3.5% |
33% |
False |
False |
27,446 |
| 60 |
3.084 |
2.411 |
0.673 |
24.4% |
0.093 |
3.4% |
51% |
False |
False |
23,022 |
| 80 |
3.084 |
2.411 |
0.673 |
24.4% |
0.090 |
3.3% |
51% |
False |
False |
20,529 |
| 100 |
3.084 |
2.411 |
0.673 |
24.4% |
0.083 |
3.0% |
51% |
False |
False |
17,537 |
| 120 |
3.084 |
2.411 |
0.673 |
24.4% |
0.078 |
2.8% |
51% |
False |
False |
15,478 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.241 |
|
2.618 |
3.079 |
|
1.618 |
2.980 |
|
1.000 |
2.919 |
|
0.618 |
2.881 |
|
HIGH |
2.820 |
|
0.618 |
2.782 |
|
0.500 |
2.771 |
|
0.382 |
2.759 |
|
LOW |
2.721 |
|
0.618 |
2.660 |
|
1.000 |
2.622 |
|
1.618 |
2.561 |
|
2.618 |
2.462 |
|
4.250 |
2.300 |
|
|
| Fisher Pivots for day following 08-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.771 |
2.811 |
| PP |
2.765 |
2.792 |
| S1 |
2.760 |
2.774 |
|