NYMEX Natural Gas Future June 2021
| Trading Metrics calculated at close of trading on 04-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Mar-2021 |
04-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.930 |
2.884 |
-0.046 |
-1.6% |
3.011 |
| High |
2.958 |
2.901 |
-0.057 |
-1.9% |
3.027 |
| Low |
2.883 |
2.780 |
-0.103 |
-3.6% |
2.789 |
| Close |
2.895 |
2.829 |
-0.066 |
-2.3% |
2.862 |
| Range |
0.075 |
0.121 |
0.046 |
61.3% |
0.238 |
| ATR |
0.096 |
0.097 |
0.002 |
1.9% |
0.000 |
| Volume |
16,497 |
28,069 |
11,572 |
70.1% |
173,383 |
|
| Daily Pivots for day following 04-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.200 |
3.135 |
2.896 |
|
| R3 |
3.079 |
3.014 |
2.862 |
|
| R2 |
2.958 |
2.958 |
2.851 |
|
| R1 |
2.893 |
2.893 |
2.840 |
2.865 |
| PP |
2.837 |
2.837 |
2.837 |
2.823 |
| S1 |
2.772 |
2.772 |
2.818 |
2.744 |
| S2 |
2.716 |
2.716 |
2.807 |
|
| S3 |
2.595 |
2.651 |
2.796 |
|
| S4 |
2.474 |
2.530 |
2.762 |
|
|
| Weekly Pivots for week ending 26-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.607 |
3.472 |
2.993 |
|
| R3 |
3.369 |
3.234 |
2.927 |
|
| R2 |
3.131 |
3.131 |
2.906 |
|
| R1 |
2.996 |
2.996 |
2.884 |
2.945 |
| PP |
2.893 |
2.893 |
2.893 |
2.867 |
| S1 |
2.758 |
2.758 |
2.840 |
2.707 |
| S2 |
2.655 |
2.655 |
2.818 |
|
| S3 |
2.417 |
2.520 |
2.797 |
|
| S4 |
2.179 |
2.282 |
2.731 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.958 |
2.780 |
0.178 |
6.3% |
0.086 |
3.1% |
28% |
False |
True |
25,626 |
| 10 |
3.066 |
2.780 |
0.286 |
10.1% |
0.086 |
3.0% |
17% |
False |
True |
27,893 |
| 20 |
3.084 |
2.780 |
0.304 |
10.7% |
0.100 |
3.5% |
16% |
False |
True |
32,918 |
| 40 |
3.084 |
2.593 |
0.491 |
17.4% |
0.096 |
3.4% |
48% |
False |
False |
26,474 |
| 60 |
3.084 |
2.411 |
0.673 |
23.8% |
0.093 |
3.3% |
62% |
False |
False |
22,446 |
| 80 |
3.084 |
2.411 |
0.673 |
23.8% |
0.090 |
3.2% |
62% |
False |
False |
19,863 |
| 100 |
3.084 |
2.411 |
0.673 |
23.8% |
0.082 |
2.9% |
62% |
False |
False |
16,953 |
| 120 |
3.084 |
2.411 |
0.673 |
23.8% |
0.077 |
2.7% |
62% |
False |
False |
14,953 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.415 |
|
2.618 |
3.218 |
|
1.618 |
3.097 |
|
1.000 |
3.022 |
|
0.618 |
2.976 |
|
HIGH |
2.901 |
|
0.618 |
2.855 |
|
0.500 |
2.841 |
|
0.382 |
2.826 |
|
LOW |
2.780 |
|
0.618 |
2.705 |
|
1.000 |
2.659 |
|
1.618 |
2.584 |
|
2.618 |
2.463 |
|
4.250 |
2.266 |
|
|
| Fisher Pivots for day following 04-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.841 |
2.869 |
| PP |
2.837 |
2.856 |
| S1 |
2.833 |
2.842 |
|