NYMEX Natural Gas Future June 2021


Trading Metrics calculated at close of trading on 03-Mar-2021
Day Change Summary
Previous Current
02-Mar-2021 03-Mar-2021 Change Change % Previous Week
Open 2.880 2.930 0.050 1.7% 3.011
High 2.936 2.958 0.022 0.7% 3.027
Low 2.852 2.883 0.031 1.1% 2.789
Close 2.924 2.895 -0.029 -1.0% 2.862
Range 0.084 0.075 -0.009 -10.7% 0.238
ATR 0.097 0.096 -0.002 -1.6% 0.000
Volume 19,621 16,497 -3,124 -15.9% 173,383
Daily Pivots for day following 03-Mar-2021
Classic Woodie Camarilla DeMark
R4 3.137 3.091 2.936
R3 3.062 3.016 2.916
R2 2.987 2.987 2.909
R1 2.941 2.941 2.902 2.927
PP 2.912 2.912 2.912 2.905
S1 2.866 2.866 2.888 2.852
S2 2.837 2.837 2.881
S3 2.762 2.791 2.874
S4 2.687 2.716 2.854
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 3.607 3.472 2.993
R3 3.369 3.234 2.927
R2 3.131 3.131 2.906
R1 2.996 2.996 2.884 2.945
PP 2.893 2.893 2.893 2.867
S1 2.758 2.758 2.840 2.707
S2 2.655 2.655 2.818
S3 2.417 2.520 2.797
S4 2.179 2.282 2.731
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.958 2.789 0.169 5.8% 0.078 2.7% 63% True False 26,812
10 3.084 2.789 0.295 10.2% 0.084 2.9% 36% False False 29,426
20 3.084 2.789 0.295 10.2% 0.098 3.4% 36% False False 32,655
40 3.084 2.593 0.491 17.0% 0.095 3.3% 62% False False 26,318
60 3.084 2.411 0.673 23.2% 0.092 3.2% 72% False False 22,239
80 3.084 2.411 0.673 23.2% 0.090 3.1% 72% False False 19,591
100 3.084 2.411 0.673 23.2% 0.082 2.8% 72% False False 16,731
120 3.084 2.411 0.673 23.2% 0.076 2.6% 72% False False 14,742
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.277
2.618 3.154
1.618 3.079
1.000 3.033
0.618 3.004
HIGH 2.958
0.618 2.929
0.500 2.921
0.382 2.912
LOW 2.883
0.618 2.837
1.000 2.808
1.618 2.762
2.618 2.687
4.250 2.564
Fisher Pivots for day following 03-Mar-2021
Pivot 1 day 3 day
R1 2.921 2.894
PP 2.912 2.892
S1 2.904 2.891

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols