NYMEX Natural Gas Future June 2021
| Trading Metrics calculated at close of trading on 02-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Mar-2021 |
02-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.893 |
2.880 |
-0.013 |
-0.4% |
3.011 |
| High |
2.893 |
2.936 |
0.043 |
1.5% |
3.027 |
| Low |
2.823 |
2.852 |
0.029 |
1.0% |
2.789 |
| Close |
2.872 |
2.924 |
0.052 |
1.8% |
2.862 |
| Range |
0.070 |
0.084 |
0.014 |
20.0% |
0.238 |
| ATR |
0.098 |
0.097 |
-0.001 |
-1.0% |
0.000 |
| Volume |
17,219 |
19,621 |
2,402 |
13.9% |
173,383 |
|
| Daily Pivots for day following 02-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.156 |
3.124 |
2.970 |
|
| R3 |
3.072 |
3.040 |
2.947 |
|
| R2 |
2.988 |
2.988 |
2.939 |
|
| R1 |
2.956 |
2.956 |
2.932 |
2.972 |
| PP |
2.904 |
2.904 |
2.904 |
2.912 |
| S1 |
2.872 |
2.872 |
2.916 |
2.888 |
| S2 |
2.820 |
2.820 |
2.909 |
|
| S3 |
2.736 |
2.788 |
2.901 |
|
| S4 |
2.652 |
2.704 |
2.878 |
|
|
| Weekly Pivots for week ending 26-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.607 |
3.472 |
2.993 |
|
| R3 |
3.369 |
3.234 |
2.927 |
|
| R2 |
3.131 |
3.131 |
2.906 |
|
| R1 |
2.996 |
2.996 |
2.884 |
2.945 |
| PP |
2.893 |
2.893 |
2.893 |
2.867 |
| S1 |
2.758 |
2.758 |
2.840 |
2.707 |
| S2 |
2.655 |
2.655 |
2.818 |
|
| S3 |
2.417 |
2.520 |
2.797 |
|
| S4 |
2.179 |
2.282 |
2.731 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.937 |
2.789 |
0.148 |
5.1% |
0.077 |
2.6% |
91% |
False |
False |
29,612 |
| 10 |
3.084 |
2.789 |
0.295 |
10.1% |
0.086 |
2.9% |
46% |
False |
False |
32,302 |
| 20 |
3.084 |
2.789 |
0.295 |
10.1% |
0.100 |
3.4% |
46% |
False |
False |
34,251 |
| 40 |
3.084 |
2.593 |
0.491 |
16.8% |
0.094 |
3.2% |
67% |
False |
False |
26,257 |
| 60 |
3.084 |
2.411 |
0.673 |
23.0% |
0.095 |
3.2% |
76% |
False |
False |
22,649 |
| 80 |
3.084 |
2.411 |
0.673 |
23.0% |
0.089 |
3.1% |
76% |
False |
False |
19,448 |
| 100 |
3.084 |
2.411 |
0.673 |
23.0% |
0.081 |
2.8% |
76% |
False |
False |
16,618 |
| 120 |
3.084 |
2.411 |
0.673 |
23.0% |
0.076 |
2.6% |
76% |
False |
False |
14,641 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.293 |
|
2.618 |
3.156 |
|
1.618 |
3.072 |
|
1.000 |
3.020 |
|
0.618 |
2.988 |
|
HIGH |
2.936 |
|
0.618 |
2.904 |
|
0.500 |
2.894 |
|
0.382 |
2.884 |
|
LOW |
2.852 |
|
0.618 |
2.800 |
|
1.000 |
2.768 |
|
1.618 |
2.716 |
|
2.618 |
2.632 |
|
4.250 |
2.495 |
|
|
| Fisher Pivots for day following 02-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.914 |
2.904 |
| PP |
2.904 |
2.883 |
| S1 |
2.894 |
2.863 |
|