NYMEX Natural Gas Future June 2021
| Trading Metrics calculated at close of trading on 01-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Feb-2021 |
01-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.853 |
2.893 |
0.040 |
1.4% |
3.011 |
| High |
2.871 |
2.893 |
0.022 |
0.8% |
3.027 |
| Low |
2.789 |
2.823 |
0.034 |
1.2% |
2.789 |
| Close |
2.862 |
2.872 |
0.010 |
0.3% |
2.862 |
| Range |
0.082 |
0.070 |
-0.012 |
-14.6% |
0.238 |
| ATR |
0.100 |
0.098 |
-0.002 |
-2.2% |
0.000 |
| Volume |
46,727 |
17,219 |
-29,508 |
-63.1% |
173,383 |
|
| Daily Pivots for day following 01-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.073 |
3.042 |
2.911 |
|
| R3 |
3.003 |
2.972 |
2.891 |
|
| R2 |
2.933 |
2.933 |
2.885 |
|
| R1 |
2.902 |
2.902 |
2.878 |
2.883 |
| PP |
2.863 |
2.863 |
2.863 |
2.853 |
| S1 |
2.832 |
2.832 |
2.866 |
2.813 |
| S2 |
2.793 |
2.793 |
2.859 |
|
| S3 |
2.723 |
2.762 |
2.853 |
|
| S4 |
2.653 |
2.692 |
2.834 |
|
|
| Weekly Pivots for week ending 26-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.607 |
3.472 |
2.993 |
|
| R3 |
3.369 |
3.234 |
2.927 |
|
| R2 |
3.131 |
3.131 |
2.906 |
|
| R1 |
2.996 |
2.996 |
2.884 |
2.945 |
| PP |
2.893 |
2.893 |
2.893 |
2.867 |
| S1 |
2.758 |
2.758 |
2.840 |
2.707 |
| S2 |
2.655 |
2.655 |
2.818 |
|
| S3 |
2.417 |
2.520 |
2.797 |
|
| S4 |
2.179 |
2.282 |
2.731 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.001 |
2.789 |
0.212 |
7.4% |
0.075 |
2.6% |
39% |
False |
False |
30,990 |
| 10 |
3.084 |
2.789 |
0.295 |
10.3% |
0.088 |
3.1% |
28% |
False |
False |
36,490 |
| 20 |
3.084 |
2.789 |
0.295 |
10.3% |
0.101 |
3.5% |
28% |
False |
False |
35,184 |
| 40 |
3.084 |
2.545 |
0.539 |
18.8% |
0.094 |
3.3% |
61% |
False |
False |
26,192 |
| 60 |
3.084 |
2.411 |
0.673 |
23.4% |
0.095 |
3.3% |
68% |
False |
False |
22,549 |
| 80 |
3.084 |
2.411 |
0.673 |
23.4% |
0.089 |
3.1% |
68% |
False |
False |
19,312 |
| 100 |
3.084 |
2.411 |
0.673 |
23.4% |
0.081 |
2.8% |
68% |
False |
False |
16,476 |
| 120 |
3.084 |
2.411 |
0.673 |
23.4% |
0.075 |
2.6% |
68% |
False |
False |
14,514 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.191 |
|
2.618 |
3.076 |
|
1.618 |
3.006 |
|
1.000 |
2.963 |
|
0.618 |
2.936 |
|
HIGH |
2.893 |
|
0.618 |
2.866 |
|
0.500 |
2.858 |
|
0.382 |
2.850 |
|
LOW |
2.823 |
|
0.618 |
2.780 |
|
1.000 |
2.753 |
|
1.618 |
2.710 |
|
2.618 |
2.640 |
|
4.250 |
2.526 |
|
|
| Fisher Pivots for day following 01-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.867 |
2.867 |
| PP |
2.863 |
2.862 |
| S1 |
2.858 |
2.858 |
|