NYMEX Natural Gas Future June 2021
| Trading Metrics calculated at close of trading on 25-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Feb-2021 |
25-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
2.937 |
2.886 |
-0.051 |
-1.7% |
3.024 |
| High |
2.937 |
2.926 |
-0.011 |
-0.4% |
3.084 |
| Low |
2.869 |
2.847 |
-0.022 |
-0.8% |
2.956 |
| Close |
2.871 |
2.860 |
-0.011 |
-0.4% |
3.038 |
| Range |
0.068 |
0.079 |
0.011 |
16.2% |
0.128 |
| ATR |
0.103 |
0.102 |
-0.002 |
-1.7% |
0.000 |
| Volume |
30,496 |
33,998 |
3,502 |
11.5% |
174,307 |
|
| Daily Pivots for day following 25-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.115 |
3.066 |
2.903 |
|
| R3 |
3.036 |
2.987 |
2.882 |
|
| R2 |
2.957 |
2.957 |
2.874 |
|
| R1 |
2.908 |
2.908 |
2.867 |
2.893 |
| PP |
2.878 |
2.878 |
2.878 |
2.870 |
| S1 |
2.829 |
2.829 |
2.853 |
2.814 |
| S2 |
2.799 |
2.799 |
2.846 |
|
| S3 |
2.720 |
2.750 |
2.838 |
|
| S4 |
2.641 |
2.671 |
2.817 |
|
|
| Weekly Pivots for week ending 19-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.410 |
3.352 |
3.108 |
|
| R3 |
3.282 |
3.224 |
3.073 |
|
| R2 |
3.154 |
3.154 |
3.061 |
|
| R1 |
3.096 |
3.096 |
3.050 |
3.125 |
| PP |
3.026 |
3.026 |
3.026 |
3.041 |
| S1 |
2.968 |
2.968 |
3.026 |
2.997 |
| S2 |
2.898 |
2.898 |
3.015 |
|
| S3 |
2.770 |
2.840 |
3.003 |
|
| S4 |
2.642 |
2.712 |
2.968 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.066 |
2.847 |
0.219 |
7.7% |
0.085 |
3.0% |
6% |
False |
True |
30,160 |
| 10 |
3.084 |
2.847 |
0.237 |
8.3% |
0.095 |
3.3% |
5% |
False |
True |
36,581 |
| 20 |
3.084 |
2.675 |
0.409 |
14.3% |
0.103 |
3.6% |
45% |
False |
False |
34,270 |
| 40 |
3.084 |
2.433 |
0.651 |
22.8% |
0.095 |
3.3% |
66% |
False |
False |
25,359 |
| 60 |
3.084 |
2.411 |
0.673 |
23.5% |
0.096 |
3.3% |
67% |
False |
False |
21,962 |
| 80 |
3.084 |
2.411 |
0.673 |
23.5% |
0.089 |
3.1% |
67% |
False |
False |
18,658 |
| 100 |
3.084 |
2.411 |
0.673 |
23.5% |
0.081 |
2.8% |
67% |
False |
False |
15,974 |
| 120 |
3.084 |
2.411 |
0.673 |
23.5% |
0.075 |
2.6% |
67% |
False |
False |
14,030 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.262 |
|
2.618 |
3.133 |
|
1.618 |
3.054 |
|
1.000 |
3.005 |
|
0.618 |
2.975 |
|
HIGH |
2.926 |
|
0.618 |
2.896 |
|
0.500 |
2.887 |
|
0.382 |
2.877 |
|
LOW |
2.847 |
|
0.618 |
2.798 |
|
1.000 |
2.768 |
|
1.618 |
2.719 |
|
2.618 |
2.640 |
|
4.250 |
2.511 |
|
|
| Fisher Pivots for day following 25-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.887 |
2.924 |
| PP |
2.878 |
2.903 |
| S1 |
2.869 |
2.881 |
|