NYMEX Natural Gas Future June 2021
| Trading Metrics calculated at close of trading on 24-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Feb-2021 |
24-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
2.995 |
2.937 |
-0.058 |
-1.9% |
3.024 |
| High |
3.001 |
2.937 |
-0.064 |
-2.1% |
3.084 |
| Low |
2.923 |
2.869 |
-0.054 |
-1.8% |
2.956 |
| Close |
2.933 |
2.871 |
-0.062 |
-2.1% |
3.038 |
| Range |
0.078 |
0.068 |
-0.010 |
-12.8% |
0.128 |
| ATR |
0.106 |
0.103 |
-0.003 |
-2.6% |
0.000 |
| Volume |
26,510 |
30,496 |
3,986 |
15.0% |
174,307 |
|
| Daily Pivots for day following 24-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.096 |
3.052 |
2.908 |
|
| R3 |
3.028 |
2.984 |
2.890 |
|
| R2 |
2.960 |
2.960 |
2.883 |
|
| R1 |
2.916 |
2.916 |
2.877 |
2.904 |
| PP |
2.892 |
2.892 |
2.892 |
2.887 |
| S1 |
2.848 |
2.848 |
2.865 |
2.836 |
| S2 |
2.824 |
2.824 |
2.859 |
|
| S3 |
2.756 |
2.780 |
2.852 |
|
| S4 |
2.688 |
2.712 |
2.834 |
|
|
| Weekly Pivots for week ending 19-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.410 |
3.352 |
3.108 |
|
| R3 |
3.282 |
3.224 |
3.073 |
|
| R2 |
3.154 |
3.154 |
3.061 |
|
| R1 |
3.096 |
3.096 |
3.050 |
3.125 |
| PP |
3.026 |
3.026 |
3.026 |
3.041 |
| S1 |
2.968 |
2.968 |
3.026 |
2.997 |
| S2 |
2.898 |
2.898 |
3.015 |
|
| S3 |
2.770 |
2.840 |
3.003 |
|
| S4 |
2.642 |
2.712 |
2.968 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.084 |
2.869 |
0.215 |
7.5% |
0.091 |
3.2% |
1% |
False |
True |
32,040 |
| 10 |
3.084 |
2.842 |
0.242 |
8.4% |
0.101 |
3.5% |
12% |
False |
False |
36,933 |
| 20 |
3.084 |
2.675 |
0.409 |
14.2% |
0.103 |
3.6% |
48% |
False |
False |
33,449 |
| 40 |
3.084 |
2.411 |
0.673 |
23.4% |
0.097 |
3.4% |
68% |
False |
False |
24,994 |
| 60 |
3.084 |
2.411 |
0.673 |
23.4% |
0.095 |
3.3% |
68% |
False |
False |
21,508 |
| 80 |
3.084 |
2.411 |
0.673 |
23.4% |
0.089 |
3.1% |
68% |
False |
False |
18,319 |
| 100 |
3.084 |
2.411 |
0.673 |
23.4% |
0.081 |
2.8% |
68% |
False |
False |
15,676 |
| 120 |
3.084 |
2.411 |
0.673 |
23.4% |
0.074 |
2.6% |
68% |
False |
False |
13,817 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.226 |
|
2.618 |
3.115 |
|
1.618 |
3.047 |
|
1.000 |
3.005 |
|
0.618 |
2.979 |
|
HIGH |
2.937 |
|
0.618 |
2.911 |
|
0.500 |
2.903 |
|
0.382 |
2.895 |
|
LOW |
2.869 |
|
0.618 |
2.827 |
|
1.000 |
2.801 |
|
1.618 |
2.759 |
|
2.618 |
2.691 |
|
4.250 |
2.580 |
|
|
| Fisher Pivots for day following 24-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.903 |
2.948 |
| PP |
2.892 |
2.922 |
| S1 |
2.882 |
2.897 |
|