NYMEX Natural Gas Future June 2021
| Trading Metrics calculated at close of trading on 23-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-2021 |
23-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
3.011 |
2.995 |
-0.016 |
-0.5% |
3.024 |
| High |
3.027 |
3.001 |
-0.026 |
-0.9% |
3.084 |
| Low |
2.935 |
2.923 |
-0.012 |
-0.4% |
2.956 |
| Close |
3.007 |
2.933 |
-0.074 |
-2.5% |
3.038 |
| Range |
0.092 |
0.078 |
-0.014 |
-15.2% |
0.128 |
| ATR |
0.108 |
0.106 |
-0.002 |
-1.6% |
0.000 |
| Volume |
35,652 |
26,510 |
-9,142 |
-25.6% |
174,307 |
|
| Daily Pivots for day following 23-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.186 |
3.138 |
2.976 |
|
| R3 |
3.108 |
3.060 |
2.954 |
|
| R2 |
3.030 |
3.030 |
2.947 |
|
| R1 |
2.982 |
2.982 |
2.940 |
2.967 |
| PP |
2.952 |
2.952 |
2.952 |
2.945 |
| S1 |
2.904 |
2.904 |
2.926 |
2.889 |
| S2 |
2.874 |
2.874 |
2.919 |
|
| S3 |
2.796 |
2.826 |
2.912 |
|
| S4 |
2.718 |
2.748 |
2.890 |
|
|
| Weekly Pivots for week ending 19-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.410 |
3.352 |
3.108 |
|
| R3 |
3.282 |
3.224 |
3.073 |
|
| R2 |
3.154 |
3.154 |
3.061 |
|
| R1 |
3.096 |
3.096 |
3.050 |
3.125 |
| PP |
3.026 |
3.026 |
3.026 |
3.041 |
| S1 |
2.968 |
2.968 |
3.026 |
2.997 |
| S2 |
2.898 |
2.898 |
3.015 |
|
| S3 |
2.770 |
2.840 |
3.003 |
|
| S4 |
2.642 |
2.712 |
2.968 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.084 |
2.923 |
0.161 |
5.5% |
0.095 |
3.2% |
6% |
False |
True |
34,992 |
| 10 |
3.084 |
2.842 |
0.242 |
8.3% |
0.105 |
3.6% |
38% |
False |
False |
36,707 |
| 20 |
3.084 |
2.675 |
0.409 |
13.9% |
0.103 |
3.5% |
63% |
False |
False |
32,585 |
| 40 |
3.084 |
2.411 |
0.673 |
22.9% |
0.097 |
3.3% |
78% |
False |
False |
24,420 |
| 60 |
3.084 |
2.411 |
0.673 |
22.9% |
0.095 |
3.3% |
78% |
False |
False |
21,213 |
| 80 |
3.084 |
2.411 |
0.673 |
22.9% |
0.089 |
3.0% |
78% |
False |
False |
17,978 |
| 100 |
3.084 |
2.411 |
0.673 |
22.9% |
0.081 |
2.7% |
78% |
False |
False |
15,405 |
| 120 |
3.084 |
2.411 |
0.673 |
22.9% |
0.074 |
2.5% |
78% |
False |
False |
13,589 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.333 |
|
2.618 |
3.205 |
|
1.618 |
3.127 |
|
1.000 |
3.079 |
|
0.618 |
3.049 |
|
HIGH |
3.001 |
|
0.618 |
2.971 |
|
0.500 |
2.962 |
|
0.382 |
2.953 |
|
LOW |
2.923 |
|
0.618 |
2.875 |
|
1.000 |
2.845 |
|
1.618 |
2.797 |
|
2.618 |
2.719 |
|
4.250 |
2.592 |
|
|
| Fisher Pivots for day following 23-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.962 |
2.995 |
| PP |
2.952 |
2.974 |
| S1 |
2.943 |
2.954 |
|