NYMEX Natural Gas Future June 2021
| Trading Metrics calculated at close of trading on 22-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Feb-2021 |
22-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
2.982 |
3.011 |
0.029 |
1.0% |
3.024 |
| High |
3.066 |
3.027 |
-0.039 |
-1.3% |
3.084 |
| Low |
2.956 |
2.935 |
-0.021 |
-0.7% |
2.956 |
| Close |
3.038 |
3.007 |
-0.031 |
-1.0% |
3.038 |
| Range |
0.110 |
0.092 |
-0.018 |
-16.4% |
0.128 |
| ATR |
0.108 |
0.108 |
0.000 |
-0.3% |
0.000 |
| Volume |
24,144 |
35,652 |
11,508 |
47.7% |
174,307 |
|
| Daily Pivots for day following 22-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.266 |
3.228 |
3.058 |
|
| R3 |
3.174 |
3.136 |
3.032 |
|
| R2 |
3.082 |
3.082 |
3.024 |
|
| R1 |
3.044 |
3.044 |
3.015 |
3.017 |
| PP |
2.990 |
2.990 |
2.990 |
2.976 |
| S1 |
2.952 |
2.952 |
2.999 |
2.925 |
| S2 |
2.898 |
2.898 |
2.990 |
|
| S3 |
2.806 |
2.860 |
2.982 |
|
| S4 |
2.714 |
2.768 |
2.956 |
|
|
| Weekly Pivots for week ending 19-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.410 |
3.352 |
3.108 |
|
| R3 |
3.282 |
3.224 |
3.073 |
|
| R2 |
3.154 |
3.154 |
3.061 |
|
| R1 |
3.096 |
3.096 |
3.050 |
3.125 |
| PP |
3.026 |
3.026 |
3.026 |
3.041 |
| S1 |
2.968 |
2.968 |
3.026 |
2.997 |
| S2 |
2.898 |
2.898 |
3.015 |
|
| S3 |
2.770 |
2.840 |
3.003 |
|
| S4 |
2.642 |
2.712 |
2.968 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.084 |
2.935 |
0.149 |
5.0% |
0.100 |
3.3% |
48% |
False |
True |
41,991 |
| 10 |
3.084 |
2.842 |
0.242 |
8.0% |
0.107 |
3.6% |
68% |
False |
False |
36,888 |
| 20 |
3.084 |
2.657 |
0.427 |
14.2% |
0.103 |
3.4% |
82% |
False |
False |
32,019 |
| 40 |
3.084 |
2.411 |
0.673 |
22.4% |
0.100 |
3.3% |
89% |
False |
False |
24,082 |
| 60 |
3.084 |
2.411 |
0.673 |
22.4% |
0.095 |
3.2% |
89% |
False |
False |
20,920 |
| 80 |
3.084 |
2.411 |
0.673 |
22.4% |
0.088 |
2.9% |
89% |
False |
False |
17,734 |
| 100 |
3.084 |
2.411 |
0.673 |
22.4% |
0.080 |
2.7% |
89% |
False |
False |
15,198 |
| 120 |
3.084 |
2.411 |
0.673 |
22.4% |
0.074 |
2.5% |
89% |
False |
False |
13,403 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.418 |
|
2.618 |
3.268 |
|
1.618 |
3.176 |
|
1.000 |
3.119 |
|
0.618 |
3.084 |
|
HIGH |
3.027 |
|
0.618 |
2.992 |
|
0.500 |
2.981 |
|
0.382 |
2.970 |
|
LOW |
2.935 |
|
0.618 |
2.878 |
|
1.000 |
2.843 |
|
1.618 |
2.786 |
|
2.618 |
2.694 |
|
4.250 |
2.544 |
|
|
| Fisher Pivots for day following 22-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.998 |
3.010 |
| PP |
2.990 |
3.009 |
| S1 |
2.981 |
3.008 |
|