NYMEX Natural Gas Future June 2021
| Trading Metrics calculated at close of trading on 19-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Feb-2021 |
19-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
3.082 |
2.982 |
-0.100 |
-3.2% |
3.024 |
| High |
3.084 |
3.066 |
-0.018 |
-0.6% |
3.084 |
| Low |
2.979 |
2.956 |
-0.023 |
-0.8% |
2.956 |
| Close |
3.013 |
3.038 |
0.025 |
0.8% |
3.038 |
| Range |
0.105 |
0.110 |
0.005 |
4.8% |
0.128 |
| ATR |
0.108 |
0.108 |
0.000 |
0.1% |
0.000 |
| Volume |
43,402 |
24,144 |
-19,258 |
-44.4% |
174,307 |
|
| Daily Pivots for day following 19-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.350 |
3.304 |
3.099 |
|
| R3 |
3.240 |
3.194 |
3.068 |
|
| R2 |
3.130 |
3.130 |
3.058 |
|
| R1 |
3.084 |
3.084 |
3.048 |
3.107 |
| PP |
3.020 |
3.020 |
3.020 |
3.032 |
| S1 |
2.974 |
2.974 |
3.028 |
2.997 |
| S2 |
2.910 |
2.910 |
3.018 |
|
| S3 |
2.800 |
2.864 |
3.008 |
|
| S4 |
2.690 |
2.754 |
2.978 |
|
|
| Weekly Pivots for week ending 19-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.410 |
3.352 |
3.108 |
|
| R3 |
3.282 |
3.224 |
3.073 |
|
| R2 |
3.154 |
3.154 |
3.061 |
|
| R1 |
3.096 |
3.096 |
3.050 |
3.125 |
| PP |
3.026 |
3.026 |
3.026 |
3.041 |
| S1 |
2.968 |
2.968 |
3.026 |
2.997 |
| S2 |
2.898 |
2.898 |
3.015 |
|
| S3 |
2.770 |
2.840 |
3.003 |
|
| S4 |
2.642 |
2.712 |
2.968 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.084 |
2.881 |
0.203 |
6.7% |
0.101 |
3.3% |
77% |
False |
False |
40,482 |
| 10 |
3.084 |
2.842 |
0.242 |
8.0% |
0.110 |
3.6% |
81% |
False |
False |
37,686 |
| 20 |
3.084 |
2.593 |
0.491 |
16.2% |
0.102 |
3.3% |
91% |
False |
False |
31,009 |
| 40 |
3.084 |
2.411 |
0.673 |
22.2% |
0.099 |
3.3% |
93% |
False |
False |
23,381 |
| 60 |
3.084 |
2.411 |
0.673 |
22.2% |
0.094 |
3.1% |
93% |
False |
False |
20,437 |
| 80 |
3.084 |
2.411 |
0.673 |
22.2% |
0.088 |
2.9% |
93% |
False |
False |
17,337 |
| 100 |
3.084 |
2.411 |
0.673 |
22.2% |
0.080 |
2.6% |
93% |
False |
False |
14,889 |
| 120 |
3.084 |
2.411 |
0.673 |
22.2% |
0.074 |
2.4% |
93% |
False |
False |
13,141 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.534 |
|
2.618 |
3.354 |
|
1.618 |
3.244 |
|
1.000 |
3.176 |
|
0.618 |
3.134 |
|
HIGH |
3.066 |
|
0.618 |
3.024 |
|
0.500 |
3.011 |
|
0.382 |
2.998 |
|
LOW |
2.956 |
|
0.618 |
2.888 |
|
1.000 |
2.846 |
|
1.618 |
2.778 |
|
2.618 |
2.668 |
|
4.250 |
2.489 |
|
|
| Fisher Pivots for day following 19-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.029 |
3.032 |
| PP |
3.020 |
3.026 |
| S1 |
3.011 |
3.020 |
|