NYMEX Natural Gas Future June 2021
| Trading Metrics calculated at close of trading on 18-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Feb-2021 |
18-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
3.012 |
3.082 |
0.070 |
2.3% |
2.941 |
| High |
3.082 |
3.084 |
0.002 |
0.1% |
3.011 |
| Low |
2.991 |
2.979 |
-0.012 |
-0.4% |
2.842 |
| Close |
3.073 |
3.013 |
-0.060 |
-2.0% |
2.945 |
| Range |
0.091 |
0.105 |
0.014 |
15.4% |
0.169 |
| ATR |
0.108 |
0.108 |
0.000 |
-0.2% |
0.000 |
| Volume |
45,254 |
43,402 |
-1,852 |
-4.1% |
158,925 |
|
| Daily Pivots for day following 18-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.340 |
3.282 |
3.071 |
|
| R3 |
3.235 |
3.177 |
3.042 |
|
| R2 |
3.130 |
3.130 |
3.032 |
|
| R1 |
3.072 |
3.072 |
3.023 |
3.049 |
| PP |
3.025 |
3.025 |
3.025 |
3.014 |
| S1 |
2.967 |
2.967 |
3.003 |
2.944 |
| S2 |
2.920 |
2.920 |
2.994 |
|
| S3 |
2.815 |
2.862 |
2.984 |
|
| S4 |
2.710 |
2.757 |
2.955 |
|
|
| Weekly Pivots for week ending 12-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.440 |
3.361 |
3.038 |
|
| R3 |
3.271 |
3.192 |
2.991 |
|
| R2 |
3.102 |
3.102 |
2.976 |
|
| R1 |
3.023 |
3.023 |
2.960 |
3.063 |
| PP |
2.933 |
2.933 |
2.933 |
2.952 |
| S1 |
2.854 |
2.854 |
2.930 |
2.894 |
| S2 |
2.764 |
2.764 |
2.914 |
|
| S3 |
2.595 |
2.685 |
2.899 |
|
| S4 |
2.426 |
2.516 |
2.852 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.084 |
2.881 |
0.203 |
6.7% |
0.105 |
3.5% |
65% |
True |
False |
43,003 |
| 10 |
3.084 |
2.808 |
0.276 |
9.2% |
0.114 |
3.8% |
74% |
True |
False |
37,942 |
| 20 |
3.084 |
2.593 |
0.491 |
16.3% |
0.099 |
3.3% |
86% |
True |
False |
30,347 |
| 40 |
3.084 |
2.411 |
0.673 |
22.3% |
0.098 |
3.2% |
89% |
True |
False |
22,924 |
| 60 |
3.084 |
2.411 |
0.673 |
22.3% |
0.093 |
3.1% |
89% |
True |
False |
20,235 |
| 80 |
3.084 |
2.411 |
0.673 |
22.3% |
0.087 |
2.9% |
89% |
True |
False |
17,093 |
| 100 |
3.084 |
2.411 |
0.673 |
22.3% |
0.079 |
2.6% |
89% |
True |
False |
14,705 |
| 120 |
3.084 |
2.411 |
0.673 |
22.3% |
0.073 |
2.4% |
89% |
True |
False |
12,985 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.530 |
|
2.618 |
3.359 |
|
1.618 |
3.254 |
|
1.000 |
3.189 |
|
0.618 |
3.149 |
|
HIGH |
3.084 |
|
0.618 |
3.044 |
|
0.500 |
3.032 |
|
0.382 |
3.019 |
|
LOW |
2.979 |
|
0.618 |
2.914 |
|
1.000 |
2.874 |
|
1.618 |
2.809 |
|
2.618 |
2.704 |
|
4.250 |
2.533 |
|
|
| Fisher Pivots for day following 18-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.032 |
3.024 |
| PP |
3.025 |
3.020 |
| S1 |
3.019 |
3.017 |
|