NYMEX Natural Gas Future June 2021


Trading Metrics calculated at close of trading on 17-Feb-2021
Day Change Summary
Previous Current
16-Feb-2021 17-Feb-2021 Change Change % Previous Week
Open 3.024 3.012 -0.012 -0.4% 2.941
High 3.064 3.082 0.018 0.6% 3.011
Low 2.963 2.991 0.028 0.9% 2.842
Close 3.030 3.073 0.043 1.4% 2.945
Range 0.101 0.091 -0.010 -9.9% 0.169
ATR 0.110 0.108 -0.001 -1.2% 0.000
Volume 61,507 45,254 -16,253 -26.4% 158,925
Daily Pivots for day following 17-Feb-2021
Classic Woodie Camarilla DeMark
R4 3.322 3.288 3.123
R3 3.231 3.197 3.098
R2 3.140 3.140 3.090
R1 3.106 3.106 3.081 3.123
PP 3.049 3.049 3.049 3.057
S1 3.015 3.015 3.065 3.032
S2 2.958 2.958 3.056
S3 2.867 2.924 3.048
S4 2.776 2.833 3.023
Weekly Pivots for week ending 12-Feb-2021
Classic Woodie Camarilla DeMark
R4 3.440 3.361 3.038
R3 3.271 3.192 2.991
R2 3.102 3.102 2.976
R1 3.023 3.023 2.960 3.063
PP 2.933 2.933 2.933 2.952
S1 2.854 2.854 2.930 2.894
S2 2.764 2.764 2.914
S3 2.595 2.685 2.899
S4 2.426 2.516 2.852
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.082 2.842 0.240 7.8% 0.111 3.6% 96% True False 41,825
10 3.082 2.808 0.274 8.9% 0.111 3.6% 97% True False 35,883
20 3.082 2.593 0.489 15.9% 0.098 3.2% 98% True False 29,021
40 3.082 2.411 0.671 21.8% 0.096 3.1% 99% True False 22,093
60 3.082 2.411 0.671 21.8% 0.094 3.1% 99% True False 19,862
80 3.082 2.411 0.671 21.8% 0.087 2.8% 99% True False 16,597
100 3.082 2.411 0.671 21.8% 0.079 2.6% 99% True False 14,338
120 3.082 2.411 0.671 21.8% 0.073 2.4% 99% True False 12,648
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 3.469
2.618 3.320
1.618 3.229
1.000 3.173
0.618 3.138
HIGH 3.082
0.618 3.047
0.500 3.037
0.382 3.026
LOW 2.991
0.618 2.935
1.000 2.900
1.618 2.844
2.618 2.753
4.250 2.604
Fisher Pivots for day following 17-Feb-2021
Pivot 1 day 3 day
R1 3.061 3.043
PP 3.049 3.012
S1 3.037 2.982

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols