NYMEX Natural Gas Future June 2021
| Trading Metrics calculated at close of trading on 16-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2021 |
16-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
2.910 |
3.024 |
0.114 |
3.9% |
2.941 |
| High |
2.981 |
3.064 |
0.083 |
2.8% |
3.011 |
| Low |
2.881 |
2.963 |
0.082 |
2.8% |
2.842 |
| Close |
2.945 |
3.030 |
0.085 |
2.9% |
2.945 |
| Range |
0.100 |
0.101 |
0.001 |
1.0% |
0.169 |
| ATR |
0.109 |
0.110 |
0.001 |
0.7% |
0.000 |
| Volume |
28,104 |
61,507 |
33,403 |
118.9% |
158,925 |
|
| Daily Pivots for day following 16-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.322 |
3.277 |
3.086 |
|
| R3 |
3.221 |
3.176 |
3.058 |
|
| R2 |
3.120 |
3.120 |
3.049 |
|
| R1 |
3.075 |
3.075 |
3.039 |
3.098 |
| PP |
3.019 |
3.019 |
3.019 |
3.030 |
| S1 |
2.974 |
2.974 |
3.021 |
2.997 |
| S2 |
2.918 |
2.918 |
3.011 |
|
| S3 |
2.817 |
2.873 |
3.002 |
|
| S4 |
2.716 |
2.772 |
2.974 |
|
|
| Weekly Pivots for week ending 12-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.440 |
3.361 |
3.038 |
|
| R3 |
3.271 |
3.192 |
2.991 |
|
| R2 |
3.102 |
3.102 |
2.976 |
|
| R1 |
3.023 |
3.023 |
2.960 |
3.063 |
| PP |
2.933 |
2.933 |
2.933 |
2.952 |
| S1 |
2.854 |
2.854 |
2.930 |
2.894 |
| S2 |
2.764 |
2.764 |
2.914 |
|
| S3 |
2.595 |
2.685 |
2.899 |
|
| S4 |
2.426 |
2.516 |
2.852 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.064 |
2.842 |
0.222 |
7.3% |
0.115 |
3.8% |
85% |
True |
False |
38,421 |
| 10 |
3.064 |
2.808 |
0.256 |
8.4% |
0.115 |
3.8% |
87% |
True |
False |
36,199 |
| 20 |
3.064 |
2.593 |
0.471 |
15.5% |
0.099 |
3.3% |
93% |
True |
False |
27,640 |
| 40 |
3.064 |
2.411 |
0.653 |
21.6% |
0.096 |
3.2% |
95% |
True |
False |
21,315 |
| 60 |
3.064 |
2.411 |
0.653 |
21.6% |
0.094 |
3.1% |
95% |
True |
False |
19,231 |
| 80 |
3.064 |
2.411 |
0.653 |
21.6% |
0.086 |
2.8% |
95% |
True |
False |
16,098 |
| 100 |
3.064 |
2.411 |
0.653 |
21.6% |
0.078 |
2.6% |
95% |
True |
False |
13,960 |
| 120 |
3.064 |
2.411 |
0.653 |
21.6% |
0.072 |
2.4% |
95% |
True |
False |
12,297 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.493 |
|
2.618 |
3.328 |
|
1.618 |
3.227 |
|
1.000 |
3.165 |
|
0.618 |
3.126 |
|
HIGH |
3.064 |
|
0.618 |
3.025 |
|
0.500 |
3.014 |
|
0.382 |
3.002 |
|
LOW |
2.963 |
|
0.618 |
2.901 |
|
1.000 |
2.862 |
|
1.618 |
2.800 |
|
2.618 |
2.699 |
|
4.250 |
2.534 |
|
|
| Fisher Pivots for day following 16-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.025 |
3.011 |
| PP |
3.019 |
2.992 |
| S1 |
3.014 |
2.973 |
|