NYMEX Natural Gas Future June 2021
| Trading Metrics calculated at close of trading on 11-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2021 |
11-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
2.905 |
2.980 |
0.075 |
2.6% |
2.802 |
| High |
2.978 |
3.011 |
0.033 |
1.1% |
3.011 |
| Low |
2.842 |
2.882 |
0.040 |
1.4% |
2.800 |
| Close |
2.954 |
2.910 |
-0.044 |
-1.5% |
2.913 |
| Range |
0.136 |
0.129 |
-0.007 |
-5.1% |
0.211 |
| ATR |
0.108 |
0.110 |
0.001 |
1.4% |
0.000 |
| Volume |
37,512 |
36,752 |
-760 |
-2.0% |
179,856 |
|
| Daily Pivots for day following 11-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.321 |
3.245 |
2.981 |
|
| R3 |
3.192 |
3.116 |
2.945 |
|
| R2 |
3.063 |
3.063 |
2.934 |
|
| R1 |
2.987 |
2.987 |
2.922 |
2.961 |
| PP |
2.934 |
2.934 |
2.934 |
2.921 |
| S1 |
2.858 |
2.858 |
2.898 |
2.832 |
| S2 |
2.805 |
2.805 |
2.886 |
|
| S3 |
2.676 |
2.729 |
2.875 |
|
| S4 |
2.547 |
2.600 |
2.839 |
|
|
| Weekly Pivots for week ending 05-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.541 |
3.438 |
3.029 |
|
| R3 |
3.330 |
3.227 |
2.971 |
|
| R2 |
3.119 |
3.119 |
2.952 |
|
| R1 |
3.016 |
3.016 |
2.932 |
3.068 |
| PP |
2.908 |
2.908 |
2.908 |
2.934 |
| S1 |
2.805 |
2.805 |
2.894 |
2.857 |
| S2 |
2.697 |
2.697 |
2.874 |
|
| S3 |
2.486 |
2.594 |
2.855 |
|
| S4 |
2.275 |
2.383 |
2.797 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.011 |
2.842 |
0.169 |
5.8% |
0.118 |
4.1% |
40% |
True |
False |
34,891 |
| 10 |
3.011 |
2.675 |
0.336 |
11.5% |
0.116 |
4.0% |
70% |
True |
False |
33,356 |
| 20 |
3.011 |
2.593 |
0.418 |
14.4% |
0.099 |
3.4% |
76% |
True |
False |
25,040 |
| 40 |
3.011 |
2.411 |
0.600 |
20.6% |
0.094 |
3.2% |
83% |
True |
False |
19,668 |
| 60 |
3.011 |
2.411 |
0.600 |
20.6% |
0.093 |
3.2% |
83% |
True |
False |
18,053 |
| 80 |
3.043 |
2.411 |
0.632 |
21.7% |
0.085 |
2.9% |
79% |
False |
False |
15,124 |
| 100 |
3.043 |
2.411 |
0.632 |
21.7% |
0.077 |
2.6% |
79% |
False |
False |
13,173 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.559 |
|
2.618 |
3.349 |
|
1.618 |
3.220 |
|
1.000 |
3.140 |
|
0.618 |
3.091 |
|
HIGH |
3.011 |
|
0.618 |
2.962 |
|
0.500 |
2.947 |
|
0.382 |
2.931 |
|
LOW |
2.882 |
|
0.618 |
2.802 |
|
1.000 |
2.753 |
|
1.618 |
2.673 |
|
2.618 |
2.544 |
|
4.250 |
2.334 |
|
|
| Fisher Pivots for day following 11-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.947 |
2.927 |
| PP |
2.934 |
2.921 |
| S1 |
2.922 |
2.916 |
|