NYMEX Natural Gas Future June 2021
| Trading Metrics calculated at close of trading on 10-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2021 |
10-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
2.933 |
2.905 |
-0.028 |
-1.0% |
2.802 |
| High |
2.966 |
2.978 |
0.012 |
0.4% |
3.011 |
| Low |
2.859 |
2.842 |
-0.017 |
-0.6% |
2.800 |
| Close |
2.912 |
2.954 |
0.042 |
1.4% |
2.913 |
| Range |
0.107 |
0.136 |
0.029 |
27.1% |
0.211 |
| ATR |
0.106 |
0.108 |
0.002 |
2.0% |
0.000 |
| Volume |
28,233 |
37,512 |
9,279 |
32.9% |
179,856 |
|
| Daily Pivots for day following 10-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.333 |
3.279 |
3.029 |
|
| R3 |
3.197 |
3.143 |
2.991 |
|
| R2 |
3.061 |
3.061 |
2.979 |
|
| R1 |
3.007 |
3.007 |
2.966 |
3.034 |
| PP |
2.925 |
2.925 |
2.925 |
2.938 |
| S1 |
2.871 |
2.871 |
2.942 |
2.898 |
| S2 |
2.789 |
2.789 |
2.929 |
|
| S3 |
2.653 |
2.735 |
2.917 |
|
| S4 |
2.517 |
2.599 |
2.879 |
|
|
| Weekly Pivots for week ending 05-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.541 |
3.438 |
3.029 |
|
| R3 |
3.330 |
3.227 |
2.971 |
|
| R2 |
3.119 |
3.119 |
2.952 |
|
| R1 |
3.016 |
3.016 |
2.932 |
3.068 |
| PP |
2.908 |
2.908 |
2.908 |
2.934 |
| S1 |
2.805 |
2.805 |
2.894 |
2.857 |
| S2 |
2.697 |
2.697 |
2.874 |
|
| S3 |
2.486 |
2.594 |
2.855 |
|
| S4 |
2.275 |
2.383 |
2.797 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.011 |
2.808 |
0.203 |
6.9% |
0.122 |
4.1% |
72% |
False |
False |
32,882 |
| 10 |
3.011 |
2.675 |
0.336 |
11.4% |
0.111 |
3.8% |
83% |
False |
False |
31,958 |
| 20 |
3.011 |
2.593 |
0.418 |
14.2% |
0.096 |
3.3% |
86% |
False |
False |
24,090 |
| 40 |
3.011 |
2.411 |
0.600 |
20.3% |
0.093 |
3.1% |
91% |
False |
False |
19,200 |
| 60 |
3.011 |
2.411 |
0.600 |
20.3% |
0.092 |
3.1% |
91% |
False |
False |
17,580 |
| 80 |
3.043 |
2.411 |
0.632 |
21.4% |
0.083 |
2.8% |
86% |
False |
False |
14,743 |
| 100 |
3.043 |
2.411 |
0.632 |
21.4% |
0.076 |
2.6% |
86% |
False |
False |
12,845 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.556 |
|
2.618 |
3.334 |
|
1.618 |
3.198 |
|
1.000 |
3.114 |
|
0.618 |
3.062 |
|
HIGH |
2.978 |
|
0.618 |
2.926 |
|
0.500 |
2.910 |
|
0.382 |
2.894 |
|
LOW |
2.842 |
|
0.618 |
2.758 |
|
1.000 |
2.706 |
|
1.618 |
2.622 |
|
2.618 |
2.486 |
|
4.250 |
2.264 |
|
|
| Fisher Pivots for day following 10-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.939 |
2.943 |
| PP |
2.925 |
2.932 |
| S1 |
2.910 |
2.921 |
|