NYMEX Natural Gas Future June 2021
| Trading Metrics calculated at close of trading on 05-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2021 |
05-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
2.825 |
2.948 |
0.123 |
4.4% |
2.802 |
| High |
2.957 |
3.011 |
0.054 |
1.8% |
3.011 |
| Low |
2.808 |
2.892 |
0.084 |
3.0% |
2.800 |
| Close |
2.942 |
2.913 |
-0.029 |
-1.0% |
2.913 |
| Range |
0.149 |
0.119 |
-0.030 |
-20.1% |
0.211 |
| ATR |
0.106 |
0.106 |
0.001 |
0.9% |
0.000 |
| Volume |
26,707 |
43,634 |
16,927 |
63.4% |
179,856 |
|
| Daily Pivots for day following 05-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.296 |
3.223 |
2.978 |
|
| R3 |
3.177 |
3.104 |
2.946 |
|
| R2 |
3.058 |
3.058 |
2.935 |
|
| R1 |
2.985 |
2.985 |
2.924 |
2.962 |
| PP |
2.939 |
2.939 |
2.939 |
2.927 |
| S1 |
2.866 |
2.866 |
2.902 |
2.843 |
| S2 |
2.820 |
2.820 |
2.891 |
|
| S3 |
2.701 |
2.747 |
2.880 |
|
| S4 |
2.582 |
2.628 |
2.848 |
|
|
| Weekly Pivots for week ending 05-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.541 |
3.438 |
3.029 |
|
| R3 |
3.330 |
3.227 |
2.971 |
|
| R2 |
3.119 |
3.119 |
2.952 |
|
| R1 |
3.016 |
3.016 |
2.932 |
3.068 |
| PP |
2.908 |
2.908 |
2.908 |
2.934 |
| S1 |
2.805 |
2.805 |
2.894 |
2.857 |
| S2 |
2.697 |
2.697 |
2.874 |
|
| S3 |
2.486 |
2.594 |
2.855 |
|
| S4 |
2.275 |
2.383 |
2.797 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.011 |
2.800 |
0.211 |
7.2% |
0.113 |
3.9% |
54% |
True |
False |
35,971 |
| 10 |
3.011 |
2.657 |
0.354 |
12.2% |
0.099 |
3.4% |
72% |
True |
False |
27,151 |
| 20 |
3.011 |
2.593 |
0.418 |
14.3% |
0.096 |
3.3% |
77% |
True |
False |
22,047 |
| 40 |
3.011 |
2.411 |
0.600 |
20.6% |
0.092 |
3.2% |
84% |
True |
False |
18,111 |
| 60 |
3.011 |
2.411 |
0.600 |
20.6% |
0.089 |
3.1% |
84% |
True |
False |
16,423 |
| 80 |
3.043 |
2.411 |
0.632 |
21.7% |
0.080 |
2.8% |
79% |
False |
False |
13,710 |
| 100 |
3.043 |
2.411 |
0.632 |
21.7% |
0.074 |
2.5% |
79% |
False |
False |
12,004 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.517 |
|
2.618 |
3.323 |
|
1.618 |
3.204 |
|
1.000 |
3.130 |
|
0.618 |
3.085 |
|
HIGH |
3.011 |
|
0.618 |
2.966 |
|
0.500 |
2.952 |
|
0.382 |
2.937 |
|
LOW |
2.892 |
|
0.618 |
2.818 |
|
1.000 |
2.773 |
|
1.618 |
2.699 |
|
2.618 |
2.580 |
|
4.250 |
2.386 |
|
|
| Fisher Pivots for day following 05-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.952 |
2.912 |
| PP |
2.939 |
2.911 |
| S1 |
2.926 |
2.910 |
|