NYMEX Natural Gas Future June 2021
| Trading Metrics calculated at close of trading on 04-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2021 |
04-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
2.857 |
2.825 |
-0.032 |
-1.1% |
2.681 |
| High |
2.896 |
2.957 |
0.061 |
2.1% |
2.832 |
| Low |
2.817 |
2.808 |
-0.009 |
-0.3% |
2.657 |
| Close |
2.843 |
2.942 |
0.099 |
3.5% |
2.683 |
| Range |
0.079 |
0.149 |
0.070 |
88.6% |
0.175 |
| ATR |
0.102 |
0.106 |
0.003 |
3.3% |
0.000 |
| Volume |
22,808 |
26,707 |
3,899 |
17.1% |
91,657 |
|
| Daily Pivots for day following 04-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.349 |
3.295 |
3.024 |
|
| R3 |
3.200 |
3.146 |
2.983 |
|
| R2 |
3.051 |
3.051 |
2.969 |
|
| R1 |
2.997 |
2.997 |
2.956 |
3.024 |
| PP |
2.902 |
2.902 |
2.902 |
2.916 |
| S1 |
2.848 |
2.848 |
2.928 |
2.875 |
| S2 |
2.753 |
2.753 |
2.915 |
|
| S3 |
2.604 |
2.699 |
2.901 |
|
| S4 |
2.455 |
2.550 |
2.860 |
|
|
| Weekly Pivots for week ending 29-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.249 |
3.141 |
2.779 |
|
| R3 |
3.074 |
2.966 |
2.731 |
|
| R2 |
2.899 |
2.899 |
2.715 |
|
| R1 |
2.791 |
2.791 |
2.699 |
2.845 |
| PP |
2.724 |
2.724 |
2.724 |
2.751 |
| S1 |
2.616 |
2.616 |
2.667 |
2.670 |
| S2 |
2.549 |
2.549 |
2.651 |
|
| S3 |
2.374 |
2.441 |
2.635 |
|
| S4 |
2.199 |
2.266 |
2.587 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.975 |
2.675 |
0.300 |
10.2% |
0.113 |
3.9% |
89% |
False |
False |
31,822 |
| 10 |
2.975 |
2.593 |
0.382 |
13.0% |
0.093 |
3.2% |
91% |
False |
False |
24,332 |
| 20 |
2.975 |
2.593 |
0.382 |
13.0% |
0.093 |
3.2% |
91% |
False |
False |
20,566 |
| 40 |
2.975 |
2.411 |
0.564 |
19.2% |
0.091 |
3.1% |
94% |
False |
False |
17,294 |
| 60 |
2.975 |
2.411 |
0.564 |
19.2% |
0.088 |
3.0% |
94% |
False |
False |
15,851 |
| 80 |
3.043 |
2.411 |
0.632 |
21.5% |
0.079 |
2.7% |
84% |
False |
False |
13,244 |
| 100 |
3.043 |
2.411 |
0.632 |
21.5% |
0.073 |
2.5% |
84% |
False |
False |
11,604 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.590 |
|
2.618 |
3.347 |
|
1.618 |
3.198 |
|
1.000 |
3.106 |
|
0.618 |
3.049 |
|
HIGH |
2.957 |
|
0.618 |
2.900 |
|
0.500 |
2.883 |
|
0.382 |
2.865 |
|
LOW |
2.808 |
|
0.618 |
2.716 |
|
1.000 |
2.659 |
|
1.618 |
2.567 |
|
2.618 |
2.418 |
|
4.250 |
2.175 |
|
|
| Fisher Pivots for day following 04-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.922 |
2.925 |
| PP |
2.902 |
2.908 |
| S1 |
2.883 |
2.892 |
|