NYMEX Natural Gas Future June 2021
| Trading Metrics calculated at close of trading on 03-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Feb-2021 |
03-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
2.867 |
2.857 |
-0.010 |
-0.3% |
2.681 |
| High |
2.975 |
2.896 |
-0.079 |
-2.7% |
2.832 |
| Low |
2.850 |
2.817 |
-0.033 |
-1.2% |
2.657 |
| Close |
2.884 |
2.843 |
-0.041 |
-1.4% |
2.683 |
| Range |
0.125 |
0.079 |
-0.046 |
-36.8% |
0.175 |
| ATR |
0.104 |
0.102 |
-0.002 |
-1.7% |
0.000 |
| Volume |
48,417 |
22,808 |
-25,609 |
-52.9% |
91,657 |
|
| Daily Pivots for day following 03-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.089 |
3.045 |
2.886 |
|
| R3 |
3.010 |
2.966 |
2.865 |
|
| R2 |
2.931 |
2.931 |
2.857 |
|
| R1 |
2.887 |
2.887 |
2.850 |
2.870 |
| PP |
2.852 |
2.852 |
2.852 |
2.843 |
| S1 |
2.808 |
2.808 |
2.836 |
2.791 |
| S2 |
2.773 |
2.773 |
2.829 |
|
| S3 |
2.694 |
2.729 |
2.821 |
|
| S4 |
2.615 |
2.650 |
2.800 |
|
|
| Weekly Pivots for week ending 29-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.249 |
3.141 |
2.779 |
|
| R3 |
3.074 |
2.966 |
2.731 |
|
| R2 |
2.899 |
2.899 |
2.715 |
|
| R1 |
2.791 |
2.791 |
2.699 |
2.845 |
| PP |
2.724 |
2.724 |
2.724 |
2.751 |
| S1 |
2.616 |
2.616 |
2.667 |
2.670 |
| S2 |
2.549 |
2.549 |
2.651 |
|
| S3 |
2.374 |
2.441 |
2.635 |
|
| S4 |
2.199 |
2.266 |
2.587 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.975 |
2.675 |
0.300 |
10.6% |
0.100 |
3.5% |
56% |
False |
False |
31,035 |
| 10 |
2.975 |
2.593 |
0.382 |
13.4% |
0.085 |
3.0% |
65% |
False |
False |
22,752 |
| 20 |
2.975 |
2.593 |
0.382 |
13.4% |
0.092 |
3.2% |
65% |
False |
False |
20,031 |
| 40 |
2.975 |
2.411 |
0.564 |
19.8% |
0.089 |
3.1% |
77% |
False |
False |
17,211 |
| 60 |
2.975 |
2.411 |
0.564 |
19.8% |
0.087 |
3.1% |
77% |
False |
False |
15,511 |
| 80 |
3.043 |
2.411 |
0.632 |
22.2% |
0.078 |
2.7% |
68% |
False |
False |
12,962 |
| 100 |
3.043 |
2.411 |
0.632 |
22.2% |
0.072 |
2.5% |
68% |
False |
False |
11,360 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.232 |
|
2.618 |
3.103 |
|
1.618 |
3.024 |
|
1.000 |
2.975 |
|
0.618 |
2.945 |
|
HIGH |
2.896 |
|
0.618 |
2.866 |
|
0.500 |
2.857 |
|
0.382 |
2.847 |
|
LOW |
2.817 |
|
0.618 |
2.768 |
|
1.000 |
2.738 |
|
1.618 |
2.689 |
|
2.618 |
2.610 |
|
4.250 |
2.481 |
|
|
| Fisher Pivots for day following 03-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.857 |
2.888 |
| PP |
2.852 |
2.873 |
| S1 |
2.848 |
2.858 |
|